OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEVNTNX
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $70.96 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
516 contracts / 10 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$70.96Nearest ATM strike $70.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 82.73% | 45.00 | 0 | 0 | 0New | 103.30% |
| 0 | 0In the money | 0New | 73.13% | 47.50 | 0 | 0 | 0New | 93.00% |
| 0 | 0In the money | 0New | 72.62% | 50.00 | 3 | 3 | 0 | 69.41% |
| 4 | 4In the money | 0 | 0.00% | 55.00 | 18 | 18 | 0 | 65.49% |
| 4 | 4In the money | 0 | 23.76% | 60.00 | 19 | 23 | +4 | 43.30% |
| 9 | 9In the money | 0 | 32.37% | 62.50 | 35 | 35 | 0 | 42.15% |
| 18 | 18In the money | 0 | 38.30% | 65.00 | 77 | 77 | 0 | 39.88% |
| 108 | 113In the money | +5 | 40.10% | 67.50 | 36 | 35 | -1 | 39.93% |
| 229 | 265In the money | +36 | 38.79% | 70.00NEAREST ATM | 56 | 52 | -4 | 38.98% |
STOCK PRICE $70.96 | ||||||||
| 897 | 939 | +42 | 39.54% | 72.50 | 19 | 19In the money | 0 | 39.43% |
| 244 | 255 | +11 | 39.28% | 75.00 | 41 | 41In the money | 0 | 38.45% |
| 125 | 196 | +71 | 39.98% | 77.50 | 0 | 0In the money | 0New | 39.42% |
| 233 | 236 | +3 | 39.87% | 80.00 | 0 | 0In the money | 0New | 48.29% |
| 81 | 86 | +5 | 41.69% | 82.50 | 0 | 0In the money | 0New | 50.69% |
| 181 | 181 | 0 | 46.84% | 85.00 | 0 | 0In the money | 0New | 58.35% |
| 26 | 26 | 0 | 57.51% | 90.00 | 0 | 0In the money | 0New | 51.40% |
| 2 | 2 | 0 | 66.22% | 95.00 | 0 | 0In the money | 0New | 60.54% |
| 0 | 0 | 0New | 73.94% | 100.00 | 0 | 0In the money | 0New | 69.00% |
Dec 18, 2026EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$70.96Nearest ATM strike $70.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 47.50 | 0 | 0 | 0New | 66.87% |
| 0 | 0In the money | 0New | 42.36% | 50.00 | 3 | 3 | 0 | 59.81% |
| 0 | 0In the money | 0New | 52.22% | 55.00 | 10 | 10 | 0 | 54.83% |
| 0 | 0In the money | 0New | 50.06% | 60.00 | 26 | 26 | 0 | 53.20% |
| 0 | 0In the money | 0New | 50.12% | 62.50 | 0 | 0 | 0New | 52.36% |
| 21 | 21In the money | 0 | 54.12% | 65.00 | 8 | 8 | 0 | 51.80% |
| 0 | 0In the money | 0New | 52.85% | 67.50 | 2 | 2 | 0 | 52.78% |
| 13 | 15In the money | +2 | 52.89% | 70.00NEAREST ATM | 3 | 9 | +6 | 51.56% |
STOCK PRICE $70.96 | ||||||||
| 3 | 6 | +3 | 51.40% | 72.50 | 0 | 0In the money | 0New | 51.10% |
| 94 | 99 | +5 | 50.68% | 75.00 | 0 | 0In the money | 0New | 50.48% |
| 16 | 16 | 0 | 50.58% | 77.50 | 0 | 0In the money | 0New | 49.76% |
| 31 | 41 | +10 | 51.85% | 80.00 | 0 | 0In the money | 0New | 50.04% |
| 1 | 2 | +1 | 50.56% | 85.00 | 0 | 0In the money | 0New | 51.28% |
| 0 | 4 | +4New | 51.17% | 90.00 | 0 | 0In the money | 0New | 53.73% |
| 2 | 3 | +1 | 49.48% | 95.00 | 0 | 0In the money | 0New | 57.53% |
| 0 | 0 | 0New | 53.88% | 100.00 | 0 | 0In the money | 0New | 47.78% |
| 0 | 0 | 0New | 58.91% | 105.00 | 0 | 0In the money | 0New | 56.00% |
| 0 | 0 | 0New | 64.27% | 110.00 | 0 | 0In the money | 0New | 58.84% |
Jan 15, 2027EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$70.96Nearest ATM strike $70.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 146.78% | 17.50 | 0 | 0 | 0New | 161.51% |
| 14 | 14In the money | 0 | 141.95% | 20.00 | 1 | 1 | 0 | 146.78% |
| 1 | 1In the money | 0 | 124.18% | 22.50 | 12 | 12 | 0 | 133.92% |
| 21 | 21In the money | 0 | 120.06% | 25.00 | 57 | 53 | -4 | 124.08% |
| 2 | 2In the money | 0 | 112.12% | 27.50 | 260 | 260 | 0 | 113.71% |
| 47 | 47In the money | 0 | 98.96% | 30.00 | 64 | 64 | 0 | 104.27% |
| 62 | 62In the money | 0 | 97.43% | 32.50 | 16 | 16 | 0 | 95.61% |
| 125 | 125In the money | 0 | 88.46% | 35.00 | 52 | 48 | -4 | 89.80% |
| 16 | 16In the money | 0 | 82.10% | 37.50 | 26 | 26 | 0 | 80.13% |
| 135 | 135In the money | 0 | 0.00% | 40.00 | 591 | 591 | 0 | 55.86% |
| 66 | 66In the money | 0 | 68.35% | 42.50 | 64 | 64 | 0 | 67.43% |
| 260 | 260In the money | 0 | 0.00% | 45.00 | 80 | 80 | 0 | 63.44% |
| 419 | 419In the money | 0 | 57.26% | 47.50 | 8 | 8 | 0 | 50.96% |
| 297 | 297In the money | 0 | 46.32% | 50.00 | 305 | 305 | 0 | 50.66% |
| 287 | 287In the money | 0 | 46.64% | 52.50 | 29 | 29 | 0 | 52.71% |
| 1,644 | 1,644In the money | 0 | 46.94% | 55.00 | 154 | 154 | 0 | 50.18% |
| 45 | 45In the money | 0 | 46.93% | 57.50 | 1,758 | 1,758 | 0 | 49.54% |
| 241 | 241In the money | 0 | 46.57% | 60.00 | 119 | 119 | 0 | 48.75% |
| 80 | 80In the money | 0 | 46.34% | 62.50 | 85 | 85 | 0 | 49.15% |
| 249 | 249In the money | 0 | 48.23% | 65.00 | 405 | 405 | 0 | 49.03% |
| 543 | 543In the money | 0 | 47.00% | 67.50 | 744 | 744 | 0 | 47.51% |
| 4,813 | 4,809In the money | -4 | 48.10% | 70.00NEAREST ATM | 235 | 236 | +1 | 46.83% |
STOCK PRICE $70.96 | ||||||||
| 179 | 179 | 0 | 46.53% | 72.50 | 115 | 115In the money | 0 | 48.34% |
| 275 | 276 | +1 | 46.84% | 75.00 | 156 | 156In the money | 0 | 47.64% |
| 435 | 435 | 0 | 46.10% | 77.50 | 29 | 29In the money | 0 | 48.52% |
| 9,471 | 9,471 | 0 | 45.89% | 80.00 | 2 | 2In the money | 0 | 45.26% |
| 353 | 353 | 0 | 46.80% | 82.50 | 1 | 1In the money | 0 | 48.72% |
| 582 | 582 | 0 | 46.46% | 85.00 | 5 | 5In the money | 0 | 49.00% |
| 267 | 267 | 0 | 46.68% | 87.50 | 0 | 0In the money | 0New | 49.44% |
| 127 | 127 | 0 | 46.96% | 90.00 | 30 | 30In the money | 0 | 49.68% |
| 48 | 48 | 0 | 47.62% | 95.00 | 0 | 0In the money | 0New | 51.12% |
| 194 | 194 | 0 | 46.71% | 100.00 | 0 | 0In the money | 0New | 56.59% |
| 885 | 885 | 0 | 47.08% | 105.00 | 0 | 0In the money | 0New | 45.12% |
| 120 | 120 | 0 | 46.61% | 110.00 | 0 | 0In the money | 0New | 49.57% |
| 3,260 | 3,260 | 0 | 50.44% | 115.00 | 0 | 0In the money | 0New | 56.86% |
| 61 | 61 | 0 | 58.55% | 120.00 | 0 | 0In the money | 0New | 61.00% |
Apr 16, 2027EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$70.96Nearest ATM strike $70.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 71.46% | 35.00 | 50 | 50 | 0 | 61.33% |
| 0 | 0In the money | 0New | 56.17% | 37.50 | 7 | 7 | 0 | 56.88% |
| 0 | 0In the money | 0New | 52.65% | 40.00 | 7 | 7 | 0 | 53.87% |
| 1 | 1In the money | 0 | 53.19% | 42.50 | 20 | 20 | 0 | 53.21% |
| 8 | 8In the money | 0 | 53.18% | 45.00 | 21 | 21 | 0 | 53.22% |
| 0 | 0In the money | 0New | 52.16% | 47.50 | 20 | 20 | 0 | 50.97% |
| 8 | 8In the money | 0 | 52.62% | 50.00 | 5 | 5 | 0 | 51.12% |
| 2 | 2In the money | 0 | 50.08% | 55.00 | 51 | 61 | +10 | 48.94% |
| 0 | 0In the money | 0New | 49.53% | 57.50 | 0 | 0 | 0New | 49.75% |
| 75 | 75In the money | 0 | 48.35% | 60.00 | 40 | 40 | 0 | 48.54% |
| 1 | 1In the money | 0 | 48.20% | 62.50 | 5 | 5 | 0 | 49.25% |
| 26 | 26In the money | 0 | 47.99% | 65.00 | 357 | 357 | 0 | 48.37% |
| 25 | 28In the money | +3 | 47.47% | 67.50 | 50 | 40 | -10 | 48.05% |
| 18 | 18In the money | 0 | 48.00% | 70.00NEAREST ATM | 0 | 0 | 0New | 47.70% |
STOCK PRICE $70.96 | ||||||||
| 16 | 21 | +5 | 47.18% | 72.50 | 1 | 1In the money | 0 | 47.58% |
| 25 | 25 | 0 | 46.64% | 75.00 | 2 | 2In the money | 0 | 47.45% |
| 0 | 0 | 0New | 47.41% | 77.50 | 2 | 2In the money | 0 | 47.84% |
| 27 | 27 | 0 | 46.95% | 80.00 | 11 | 11In the money | 0 | 47.77% |
| 4 | 4 | 0 | 47.09% | 82.50 | 0 | 0In the money | 0New | 47.76% |
| 247 | 247 | 0 | 47.10% | 85.00 | 0 | 0In the money | 0New | 47.60% |
| 148 | 148 | 0 | 46.20% | 90.00 | 0 | 10In the money | +10New | 47.73% |
| 23 | 23 | 0 | 46.85% | 95.00 | 0 | 0In the money | 0New | 47.89% |
| 3 | 3 | 0 | 46.83% | 100.00 | 0 | 0In the money | 0New | 48.84% |
| 14 | 14 | 0 | 47.20% | 105.00 | 0 | 0In the money | 0New | 49.49% |
| 6 | 6 | 0 | 47.97% | 110.00 | 0 | 0In the money | 0New | 52.10% |
Aug 20, 2027EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$70.96Nearest ATM strike $70.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 49.40% | 35.00 | 0 | 0 | 0New | 64.81% |
| 0 | 0In the money | 0New | 51.64% | 37.50 | 0 | 0 | 0New | 60.90% |
| 0 | 0In the money | 0New | 50.22% | 40.00 | 0 | 0 | 0New | 56.61% |
| 0 | 0In the money | 0New | 47.87% | 42.50 | 0 | 0 | 0New | 53.03% |
| 0 | 0In the money | 0New | 49.77% | 45.00 | 0 | 0 | 0New | 50.67% |
| 0 | 0In the money | 0New | 49.67% | 47.50 | 0 | 0 | 0New | 53.39% |
| 0 | 0In the money | 0New | 48.65% | 50.00 | 0 | 0 | 0New | 48.84% |
| 0 | 0In the money | 0New | 47.94% | 55.00 | 0 | 0 | 0New | 47.78% |
| 0 | 0In the money | 0New | 47.90% | 60.00 | 0 | 0 | 0New | 46.56% |
| 0 | 0In the money | 0New | 48.07% | 62.50 | 0 | 0 | 0New | 50.58% |
| 0 | 0In the money | 0New | 47.39% | 65.00 | 0 | 0 | 0New | 46.60% |
| 0 | 0In the money | 0New | 47.90% | 67.50 | 0 | 0 | 0New | 46.98% |
| 0 | 0In the money | 0New | 47.42% | 70.00NEAREST ATM | 0 | 0 | 0New | 49.04% |
STOCK PRICE $70.96 | ||||||||
| 0 | 0 | 0New | 48.67% | 72.50 | 0 | 0In the money | 0New | 46.65% |
| 0 | 0 | 0New | 47.39% | 75.00 | 0 | 0In the money | 0New | 45.99% |
| 0 | 0 | 0New | 48.03% | 77.50 | 0 | 0In the money | 0New | 46.42% |
| 0 | 0 | 0New | 48.00% | 80.00 | 0 | 0In the money | 0New | 46.16% |
| 0 | 0 | 0New | 47.42% | 85.00 | 0 | 0In the money | 0New | 48.82% |
| 0 | 0 | 0New | 47.33% | 90.00 | 0 | 0In the money | 0New | 48.33% |
| 1 | 0 | -1 | 47.26% | 95.00 | 0 | 0In the money | 0New | 48.61% |
| 0 | 0 | 0New | 47.32% | 100.00 | 0 | 0In the money | 0New | 49.70% |
Sep 17, 2027EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$70.96Nearest ATM strike $70.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 53.44% | 35.00 | 0 | 0 | 0New | 62.86% |
| 0 | 0In the money | 0New | 49.07% | 37.50 | 0 | 0 | 0New | 58.51% |
| 0 | 0In the money | 0New | 49.56% | 40.00 | 0 | 0 | 0New | 54.92% |
| 0 | 0In the money | 0New | 49.15% | 42.50 | 0 | 0 | 0New | 52.16% |
| 0 | 0In the money | 0New | 49.08% | 45.00 | 0 | 0 | 0New | 54.01% |
| 0 | 0In the money | 0New | 50.60% | 47.50 | 0 | 0 | 0New | 50.29% |
| 0 | 0In the money | 0New | 48.96% | 50.00 | 0 | 0 | 0New | 50.12% |
| 0 | 0In the money | 0New | 48.67% | 55.00 | 0 | 0 | 0New | 49.54% |
| 0 | 0In the money | 0New | 48.96% | 60.00 | 0 | 0 | 0New | 47.93% |
| 0 | 0In the money | 0New | 48.96% | 62.50 | 0 | 0 | 0New | 50.31% |
| 0 | 0In the money | 0New | 49.04% | 65.00 | 0 | 0 | 0New | 48.54% |
| 1 | 1In the money | 0 | 49.00% | 67.50 | 0 | 0 | 0New | 48.19% |
| 0 | 0In the money | 0New | 48.85% | 70.00NEAREST ATM | 0 | 0 | 0New | 51.10% |
STOCK PRICE $70.96 | ||||||||
| 0 | 0 | 0New | 49.21% | 72.50 | 0 | 0In the money | 0New | 48.36% |
| 0 | 0 | 0New | 49.86% | 75.00 | 0 | 0In the money | 0New | 47.71% |
| 0 | 0 | 0New | 48.36% | 77.50 | 0 | 0In the money | 0New | 46.24% |
| 0 | 0 | 0New | 49.66% | 80.00 | 0 | 0In the money | 0New | 47.14% |
| 0 | 0 | 0New | 49.34% | 85.00 | 0 | 0In the money | 0New | 49.58% |
| 0 | 0 | 0New | 48.99% | 90.00 | 0 | 0In the money | 0New | 50.43% |
| 0 | 1 | +1New | 48.50% | 95.00 | 0 | 0In the money | 0New | 49.28% |
| 0 | 0 | 0New | 48.54% | 100.00 | 0 | 0In the money | 0New | 46.67% |
Jan 21, 2028EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$70.96Nearest ATM strike $70.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 21 | 21In the money | 0 | 78.89% | 17.50 | 0 | 0 | 0New | 115.25% |
| 8 | 8In the money | 0 | 68.84% | 20.00 | 21 | 21 | 0 | 87.52% |
| 5 | 5In the money | 0 | 71.17% | 22.50 | 0 | 0 | 0New | 82.42% |
| 236 | 236In the money | 0 | 62.96% | 25.00 | 11 | 11 | 0 | 74.68% |
| 25 | 25In the money | 0 | 63.81% | 27.50 | 0 | 0 | 0New | 69.42% |
| 27 | 27In the money | 0 | 55.35% | 30.00 | 333 | 333 | 0 | 64.93% |
| 11 | 11In the money | 0 | 59.85% | 32.50 | 4 | 4 | 0 | 60.50% |
| 103 | 103In the money | 0 | 58.83% | 35.00 | 3 | 3 | 0 | 57.13% |
| 23 | 23In the money | 0 | 53.51% | 37.50 | 101 | 101 | 0 | 55.01% |
| 47 | 47In the money | 0 | 55.85% | 40.00 | 12,811 | 12,811 | 0 | 53.20% |
| 33 | 33In the money | 0 | 54.42% | 42.50 | 5 | 5 | 0 | 56.82% |
| 37 | 36In the money | -1 | 50.60% | 45.00 | 5 | 5 | 0 | 51.26% |
| 35 | 35In the money | 0 | 50.76% | 47.50 | 0 | 0 | 0New | 51.28% |
| 101 | 101In the money | 0 | 51.28% | 50.00 | 20 | 20 | 0 | 49.31% |
| 213 | 213In the money | 0 | 50.16% | 52.50 | 2 | 2 | 0 | 50.38% |
| 60 | 60In the money | 0 | 49.97% | 55.00 | 21 | 21 | 0 | 48.95% |
| 30 | 30In the money | 0 | 52.03% | 57.50 | 1 | 1 | 0 | 50.70% |
| 96 | 96In the money | 0 | 49.40% | 60.00 | 45 | 45 | 0 | 48.21% |
| 5 | 5In the money | 0 | 49.03% | 62.50 | 1 | 1 | 0 | 50.38% |
| 25 | 25In the money | 0 | 49.36% | 65.00 | 2 | 2 | 0 | 47.77% |
| 18 | 18In the money | 0 | 48.55% | 67.50 | 13 | 13 | 0 | 49.47% |
| 42 | 42In the money | 0 | 49.64% | 70.00NEAREST ATM | 4 | 4 | 0 | 47.93% |
STOCK PRICE $70.96 | ||||||||
| 81 | 81 | 0 | 49.46% | 72.50 | 8 | 8In the money | 0 | 47.41% |
| 285 | 285 | 0 | 48.11% | 75.00 | 16 | 16In the money | 0 | 47.31% |
| 1 | 1 | 0 | 48.42% | 77.50 | 2 | 2In the money | 0 | 47.05% |
| 41 | 41 | 0 | 48.38% | 80.00 | 3 | 3In the money | 0 | 48.69% |
| 1 | 1 | 0 | 47.87% | 82.50 | 2 | 2In the money | 0 | 47.56% |
| 49 | 49 | 0 | 47.95% | 85.00 | 3 | 3In the money | 0 | 48.85% |
| 16 | 16 | 0 | 48.74% | 87.50 | 120 | 120In the money | 0 | 48.83% |
| 44 | 44 | 0 | 48.44% | 90.00 | 2 | 2In the money | 0 | 48.82% |
| 49 | 49 | 0 | 48.26% | 95.00 | 52 | 52In the money | 0 | 49.03% |
| 110 | 110 | 0 | 48.10% | 100.00 | 0 | 0In the money | 0New | 48.99% |
| 39 | 39 | 0 | 47.83% | 105.00 | 0 | 0In the money | 0New | 49.73% |
| 173 | 173 | 0 | 47.16% | 110.00 | 0 | 0In the money | 0New | 49.18% |
| 62 | 62 | 0 | 47.36% | 115.00 | 0 | 0In the money | 0New | 49.59% |
| 95 | 95 | 0 | 47.25% | 120.00 | 0 | 0In the money | 0New | 47.41% |
Jun 16, 2028EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$70.96Nearest ATM strike $70.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 61.50% | 27.50 | 0 | 0 | 0New | 61.28% |
| 0 | 0In the money | 0New | 57.53% | 30.00 | 0 | 0 | 0New | 57.37% |
| 16 | 16In the money | 0 | 55.68% | 32.50 | 0 | 0 | 0New | 53.99% |
| 0 | 0In the money | 0New | 56.49% | 35.00 | 0 | 0 | 0New | 51.66% |
| 0 | 0In the money | 0New | 56.94% | 37.50 | 0 | 0 | 0New | 50.47% |
| 0 | 0In the money | 0New | 55.66% | 40.00 | 0 | 0 | 0New | 49.89% |
| 0 | 0In the money | 0New | 52.82% | 42.50 | 0 | 0 | 0New | 49.74% |
| 0 | 0In the money | 0New | 52.68% | 45.00 | 0 | 0 | 0New | 50.79% |
| 0 | 0In the money | 0New | 52.95% | 47.50 | 0 | 0 | 0New | 50.48% |
| 1 | 1In the money | 0 | 52.22% | 50.00 | 0 | 0 | 0New | 50.65% |
| 0 | 0In the money | 0New | 52.14% | 52.50 | 0 | 0 | 0New | 50.92% |
| 0 | 0In the money | 0New | 52.22% | 55.00 | 0 | 0 | 0New | 50.89% |
| 0 | 0In the money | 0New | 50.94% | 57.50 | 0 | 0 | 0New | 50.80% |
| 2 | 2In the money | 0 | 50.64% | 60.00 | 5 | 5 | 0 | 50.83% |
| 0 | 0In the money | 0New | 51.34% | 62.50 | 0 | 0 | 0New | 50.48% |
| 12 | 12In the money | 0 | 49.85% | 65.00 | 6 | 6 | 0 | 49.96% |
| 0 | 0In the money | 0New | 49.08% | 67.50 | 0 | 0 | 0New | 49.91% |
| 1 | 1In the money | 0 | 49.57% | 70.00NEAREST ATM | 0 | 0 | 0New | 50.13% |
STOCK PRICE $70.96 | ||||||||
| 0 | 0 | 0New | 48.83% | 72.50 | 0 | 0In the money | 0New | 49.44% |
| 3 | 3 | 0 | 49.01% | 75.00 | 0 | 0In the money | 0New | 49.04% |
| 0 | 0 | 0New | 49.20% | 77.50 | 0 | 0In the money | 0New | 48.94% |
| 1 | 1 | 0 | 47.82% | 80.00 | 0 | 0In the money | 0New | 49.13% |
| 0 | 0 | 0New | 48.48% | 82.50 | 0 | 0In the money | 0New | 49.74% |
| 3 | 3 | 0 | 47.18% | 85.00 | 0 | 0In the money | 0New | 49.08% |
| 0 | 0 | 0New | 47.65% | 90.00 | 0 | 0In the money | 0New | 49.23% |
| 7 | 7 | 0 | 47.86% | 95.00 | 0 | 0In the money | 0New | 48.91% |
| 0 | 0 | 0New | 47.02% | 100.00 | 0 | 0In the money | 0New | 48.57% |
| 5 | 5 | 0 | 46.68% | 105.00 | 0 | 0In the money | 0New | 48.54% |
| 0 | 0 | 0New | 47.64% | 110.00 | 0 | 0In the money | 0New | 48.24% |
Dec 15, 2028EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$70.96Nearest ATM strike $70.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 59.41% | 27.50 | 1 | 1 | 0 | 64.13% |
| 0 | 0In the money | 0New | 57.11% | 30.00 | 3 | 3 | 0 | 59.36% |
| 0 | 0In the money | 0New | 56.66% | 32.50 | 0 | 0 | 0New | 55.03% |
| 1 | 1In the money | 0 | 56.20% | 35.00 | 19 | 19 | 0 | 55.91% |
| 0 | 0In the money | 0New | 54.88% | 37.50 | 1 | 1 | 0 | 54.23% |
| 0 | 0In the money | 0New | 55.03% | 40.00 | 0 | 0 | 0New | 53.54% |
| 0 | 0In the money | 0New | 53.66% | 42.50 | 0 | 0 | 0New | 53.39% |
| 0 | 0In the money | 0New | 53.55% | 45.00 | 2 | 2 | 0 | 52.46% |
| 0 | 0In the money | 0New | 52.79% | 47.50 | 0 | 0 | 0New | 52.25% |
| 0 | 0In the money | 0New | 52.29% | 50.00 | 5 | 5 | 0 | 51.44% |
| 1 | 1In the money | 0 | 52.19% | 52.50 | 11 | 11 | 0 | 51.38% |
| 5 | 5In the money | 0 | 52.08% | 55.00 | 1 | 1 | 0 | 50.79% |
| 0 | 0In the money | 0New | 51.31% | 57.50 | 0 | 0 | 0New | 50.38% |
| 25 | 25In the money | 0 | 51.39% | 60.00 | 0 | 0 | 0New | 50.18% |
| 0 | 0In the money | 0New | 50.55% | 62.50 | 0 | 0 | 0New | 50.23% |
| 14 | 14In the money | 0 | 50.37% | 65.00 | 11,167 | 11,167 | 0 | 50.83% |
| 1 | 1In the money | 0 | 50.21% | 67.50 | 4,608 | 4,608 | 0 | 49.86% |
| 44 | 44In the money | 0 | 49.38% | 70.00NEAREST ATM | 0 | 0 | 0New | 48.79% |
STOCK PRICE $70.96 | ||||||||
| 2 | 2 | 0 | 49.15% | 72.50 | 0 | 0In the money | 0New | 48.97% |
| 6 | 6 | 0 | 48.82% | 75.00 | 0 | 0In the money | 0New | 49.01% |
| 0 | 0 | 0New | 49.06% | 77.50 | 0 | 0In the money | 0New | 48.93% |
| 87 | 87 | 0 | 47.52% | 80.00 | 1 | 1In the money | 0 | 48.73% |
| 0 | 0 | 0New | 48.58% | 82.50 | 0 | 0In the money | 0New | 48.43% |
| 8,791 | 8,791 | 0 | 46.41% | 85.00 | 13 | 13In the money | 0 | 49.03% |
| 6,614 | 6,609 | -5 | 46.36% | 90.00 | 0 | 0In the money | 0New | 47.52% |
| 545 | 545 | 0 | 46.37% | 95.00 | 0 | 0In the money | 0New | 47.25% |
| 15 | 15 | 0 | 46.35% | 100.00 | 0 | 0In the money | 0New | 48.03% |
| 13 | 13 | 0 | 46.20% | 105.00 | 0 | 0In the money | 0New | 47.54% |
| 0 | 0 | 0New | 46.43% | 110.00 | 0 | 0In the money | 0New | 46.79% |
Jan 19, 2029EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$70.96Nearest ATM strike $70.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 56.34% | 35.00 | 2 | 2 | 0 | 54.60% |
| 0 | 0In the money | 0New | 56.56% | 37.50 | 0 | 0 | 0New | 52.71% |
| 0 | 0In the money | 0New | 54.14% | 40.00 | 0 | 0 | 0New | 52.60% |
| 0 | 0In the money | 0New | 53.69% | 42.50 | 0 | 0 | 0New | 52.42% |
| 0 | 0In the money | 0New | 52.82% | 45.00 | 0 | 0 | 0New | 52.20% |
| 0 | 0In the money | 0New | 52.85% | 47.50 | 0 | 0 | 0New | 52.15% |
| 1 | 1In the money | 0 | 52.27% | 50.00 | 0 | 0 | 0New | 52.24% |
| 0 | 0In the money | 0New | 52.10% | 55.00 | 0 | 0 | 0New | 51.61% |
| 1 | 1In the money | 0 | 52.09% | 57.50 | 1 | 1 | 0 | 51.46% |
| 0 | 0In the money | 0New | 51.47% | 60.00 | 1 | 1 | 0 | 51.15% |
| 0 | 0In the money | 0New | 51.50% | 62.50 | 0 | 0 | 0New | 50.99% |
| 1 | 1In the money | 0 | 50.37% | 65.00 | 0 | 0 | 0New | 50.27% |
| 0 | 0In the money | 0New | 49.19% | 67.50 | 0 | 0 | 0New | 50.41% |
| 1 | 1In the money | 0 | 49.46% | 70.00NEAREST ATM | 0 | 0 | 0New | 49.73% |
STOCK PRICE $70.96 | ||||||||
| 1 | 1 | 0 | 49.61% | 72.50 | 0 | 0In the money | 0New | 49.49% |
| 0 | 0 | 0New | 48.86% | 75.00 | 0 | 0In the money | 0New | 49.52% |
| 0 | 0 | 0New | 48.94% | 77.50 | 0 | 0In the money | 0New | 49.43% |
| 1 | 1 | 0 | 48.67% | 80.00 | 0 | 0In the money | 0New | 49.23% |
| 0 | 0 | 0New | 48.70% | 82.50 | 0 | 0In the money | 0New | 48.93% |
| 61 | 61 | 0 | 47.90% | 85.00 | 0 | 0In the money | 0New | 49.15% |
| 1 | 1 | 0 | 47.81% | 90.00 | 0 | 0In the money | 0New | 48.54% |
| 0 | 0 | 0New | 46.96% | 95.00 | 0 | 0In the money | 0New | 48.44% |
| 5 | 5 | 0 | 46.81% | 100.00 | 0 | 0In the money | 0New | 48.49% |
| 0 | 0 | 0New | 46.79% | 105.00 | 0 | 0In the money | 0New | 46.88% |
| 0 | 0 | 0New | 46.66% | 110.00 | 0 | 0In the money | 0New | 46.57% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days