OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLCELF
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $114.80 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
1,158 contracts / 13 expirationsClick OI for history
·
Oct 23, 2026EXPIRATION110 contracts / 55 strikes
SAVED STOCK PRICE$114.80Nearest ATM strike $115.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 3 | 2In the money | -1 | 0.00% | 55.00 | 14 | 14 | 0 | 0.00% |
| 5 | 4In the money | -1 | 0.00% | 60.00 | 0 | 0 | 0New | 0.00% |
| 3 | 4In the money | +1 | 0.00% | 65.00 | 1 | 1 | 0 | 0.00% |
| 0 | 3In the money | +3New | 0.00% | 70.00 | 5 | 5 | 0 | 0.00% |
| 3 | 3In the money | 0 | 0.00% | 75.00 | 86 | 86 | 0 | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 80.00 | 45 | 45 | 0 | 0.00% |
| 3 | 4In the money | +1 | 0.00% | 83.00 | 20 | 78 | +58 | 0.00% |
| 0 | 1In the money | +1New | 0.00% | 84.00 | 4 | 4 | 0 | 0.00% |
| 21 | 22In the money | +1 | 0.00% | 85.00 | 257 | 257 | 0 | 524.06% |
| 21 | 22In the money | +1 | 0.00% | 86.00 | 5 | 5 | 0 | 0.00% |
| 16 | 16In the money | 0 | 0.00% | 87.00 | 9 | 9 | 0 | 0.00% |
| 10 | 12In the money | +2 | 0.00% | 88.00 | 11 | 11 | 0 | 841.80% |
| 9 | 15In the money | +6 | 0.00% | 89.00 | 11 | 11 | 0 | 814.47% |
| 8 | 10In the money | +2 | 0.00% | 90.00 | 100 | 96 | -4 | 787.32% |
| 5 | 7In the money | +2 | 0.00% | 91.00 | 7 | 7 | 0 | 760.32% |
| 1 | 1In the money | 0 | 0.00% | 92.00 | 28 | 27 | -1 | 733.48% |
| 17 | 17In the money | 0 | 0.00% | 93.00 | 8 | 8 | 0 | 706.77% |
| 3 | 4In the money | +1 | 0.00% | 94.00 | 27 | 27 | 0 | 405.82% |
| 16 | 17In the money | +1 | 0.00% | 95.00 | 301 | 301 | 0 | 387.42% |
| 6 | 7In the money | +1 | 0.00% | 96.00 | 9 | 9 | 0 | 627.31% |
| 1 | 1In the money | 0 | 0.00% | 97.00 | 23 | 23 | 0 | 601.00% |
| 2 | 3In the money | +1 | 0.00% | 98.00 | 10 | 10 | 0 | 574.74% |
| 5 | 5In the money | 0 | 0.00% | 99.00 | 7 | 7 | 0 | 548.50% |
| 27 | 26In the money | -1 | 0.00% | 100.00 | 178 | 179 | +1 | 296.73% |
| 7 | 7In the money | 0 | 0.00% | 101.00 | 52 | 52 | 0 | 496.82% |
| 17 | 17In the money | 0 | 0.00% | 102.00 | 39 | 39 | 0 | 471.28% |
| 28 | 27In the money | -1 | 0.00% | 103.00 | 4 | 4 | 0 | 445.62% |
| 33 | 32In the money | -1 | 0.00% | 104.00 | 10 | 10 | 0 | 419.80% |
| 8 | 8In the money | 0 | 0.00% | 105.00 | 21 | 25 | +4 | 286.72% |
| 18 | 17In the money | -1 | 0.00% | 106.00 | 8 | 9 | +1 | 292.78% |
| 33 | 33In the money | 0 | 0.00% | 107.00 | 63 | 63 | 0 | 268.73% |
| 190 | 190In the money | 0 | 0.00% | 108.00 | 23 | 23 | 0 | 168.20% |
| 34 | 34In the money | 0 | 0.00% | 109.00 | 37 | 49 | +12 | 219.65% |
| 176 | 146In the money | -30 | 0.00% | 110.00 | 63 | 76 | +13 | 131.59% |
| 27 | 27In the money | 0 | 0.00% | 111.00 | 14 | 32 | +18 | 115.25% |
| 33 | 26In the money | -7 | 0.00% | 112.00 | 45 | 40 | -5 | 81.45% |
| 41 | 36In the money | -5 | 56.76% | 113.00 | 72 | 78 | +6 | 115.87% |
| 53 | 65In the money | +12 | 61.54% | 114.00 | 59 | 68 | +9 | 112.31% |
STOCK PRICE $114.80 | ||||||||
| 88 | 302 | +214 | 62.65% | 115.00NEAREST ATM | 27 | 26In the money | -1 | 76.94% |
| 56 | 63 | +7 | 60.90% | 116.00 | 0 | 2In the money | +2New | 140.52% |
| 25 | 22 | -3 | 63.88% | 117.00 | 6 | 6In the money | 0 | 143.70% |
| 126 | 142 | +16 | 75.03% | 118.00 | 6 | 4In the money | -2 | 186.43% |
| 67 | 67 | 0 | 99.85% | 119.00 | 0 | 0In the money | 0New | 216.92% |
| 221 | 213 | -8 | 111.89% | 120.00 | 42 | 37In the money | -5 | 145.80% |
| 95 | 116 | +21 | 214.82% | 121.00 | 1 | 2In the money | +1 | 246.36% |
| 58 | 65 | +7 | 235.32% | 122.00 | 1 | 0In the money | -1 | 272.07% |
| 12 | 11 | -1 | 271.44% | 123.00 | 2 | 0In the money | -2 | 280.93% |
| 41 | 43 | +2 | 277.15% | 124.00 | 3 | 2In the money | -1 | 305.16% |
| 92 | 96 | +4 | 127.89% | 125.00 | 33 | 0In the money | -33 | 311.00% |
| 21 | 32 | +11 | 385.71% | 126.00 | 0 | 0In the money | 0New | 306.18% |
Showing strikes 1–50 of 55
Oct 30, 2026EXPIRATION134 contracts / 67 strikes
SAVED STOCK PRICE$114.80Nearest ATM strike $115.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 0 | 0 | 0New | 345.54% |
| 3 | 3In the money | 0 | 0.00% | 60.00 | 0 | 0 | 0New | 310.12% |
| 1 | 1In the money | 0 | 0.00% | 65.00 | 20 | 20 | 0 | 277.48% |
| 1 | 1In the money | 0 | 0.00% | 70.00 | 3 | 3 | 0 | 247.12% |
| 1 | 0In the money | -1 | 0.00% | 75.00 | 4 | 4 | 0 | 218.64% |
| 10 | 10In the money | 0 | 0.00% | 80.00 | 32 | 32 | 0 | 191.71% |
| 0 | 0In the money | 0New | 0.00% | 83.00 | 4 | 4 | 0 | 151.83% |
| 0 | 0In the money | 0New | 0.00% | 84.00 | 10 | 10 | 0 | 152.76% |
| 2 | 2In the money | 0 | 0.00% | 85.00 | 35 | 35 | 0 | 142.73% |
| 0 | 0In the money | 0New | 0.00% | 86.00 | 8 | 8 | 0 | 138.24% |
| 0 | 0In the money | 0New | 0.00% | 87.00 | 8 | 8 | 0 | 133.78% |
| 0 | 0In the money | 0New | 0.00% | 88.00 | 13 | 13 | 0 | 129.36% |
| 0 | 0In the money | 0New | 0.00% | 89.00 | 22 | 22 | 0 | 124.96% |
| 10 | 9In the money | -1 | 0.00% | 90.00 | 82 | 82 | 0 | 120.60% |
| 0 | 0In the money | 0New | 0.00% | 91.00 | 6 | 13 | +7 | 112.51% |
| 2 | 2In the money | 0 | 0.00% | 92.00 | 21 | 21 | 0 | 111.94% |
| 0 | 0In the money | 0New | 0.00% | 93.00 | 191 | 191 | 0 | 97.53% |
| 0 | 0In the money | 0New | 0.00% | 94.00 | 29 | 28 | -1 | 103.38% |
| 17 | 17In the money | 0 | 0.00% | 95.00 | 149 | 150 | +1 | 92.67% |
| 2 | 2In the money | 0 | 0.00% | 96.00 | 15 | 15 | 0 | 91.64% |
| 3 | 3In the money | 0 | 0.00% | 97.00 | 23 | 23 | 0 | 90.68% |
| 5 | 5In the money | 0 | 0.00% | 98.00 | 15 | 18 | +3 | 66.91% |
| 21 | 26In the money | +5 | 0.00% | 99.00 | 30 | 30 | 0 | 74.79% |
| 61 | 58In the money | -3 | 0.00% | 100.00 | 16 | 15 | -1 | 57.84% |
| 5 | 8In the money | +3 | 0.00% | 101.00 | 8 | 8 | 0 | 94.92% |
| 4 | 11In the money | +7 | 0.00% | 102.00 | 29 | 29 | 0 | 69.69% |
| 2 | 4In the money | +2 | 0.00% | 103.00 | 7 | 7 | 0 | 63.27% |
| 12 | 39In the money | +27 | 0.00% | 104.00 | 13 | 15 | +2 | 65.09% |
| 52 | 51In the money | -1 | 0.00% | 105.00 | 20 | 20 | 0 | 67.90% |
| 18 | 17In the money | -1 | 0.00% | 106.00 | 12 | 13 | +1 | 77.94% |
| 13 | 18In the money | +5 | 0.00% | 107.00 | 3 | 3 | 0 | 66.36% |
| 20 | 23In the money | +3 | 24.27% | 108.00 | 14 | 15 | +1 | 54.94% |
| 7 | 90In the money | +83 | 37.82% | 109.00 | 9 | 14 | +5 | 62.91% |
| 33 | 43In the money | +10 | 43.36% | 110.00 | 18 | 85 | +67 | 54.26% |
| 22 | 22In the money | 0 | 36.75% | 111.00 | 1 | 5 | +4 | 54.03% |
| 9 | 7In the money | -2 | 42.19% | 112.00 | 1 | 84 | +83 | 63.33% |
| 10 | 15In the money | +5 | 43.06% | 113.00 | 0 | 5 | +5New | 54.32% |
| 10 | 31In the money | +21 | 45.30% | 114.00 | 5 | 10 | +5 | 55.86% |
STOCK PRICE $114.80 | ||||||||
| 131 | 127 | -4 | 49.33% | 115.00NEAREST ATM | 1 | 3In the money | +2 | 62.40% |
| 4 | 52 | +48 | 46.24% | 116.00 | 0 | 0In the money | 0New | 60.98% |
| 68 | 77 | +9 | 45.12% | 117.00 | 0 | 0In the money | 0New | 62.45% |
| 33 | 30 | -3 | 45.98% | 118.00 | 0 | 0In the money | 0New | 63.02% |
| 14 | 16 | +2 | 47.85% | 119.00 | 0 | 0In the money | 0New | 62.14% |
| 297 | 289 | -8 | 49.24% | 120.00 | 0 | 0In the money | 0New | 59.29% |
| 4 | 61 | +57 | 47.26% | 121.00 | 0 | 1In the money | +1New | 65.95% |
| 6 | 14 | +8 | 44.07% | 122.00 | 0 | 9In the money | +9New | 60.88% |
| 5 | 5 | 0 | 47.84% | 123.00 | 0 | 9In the money | +9New | 62.19% |
| 2 | 2 | 0 | 55.71% | 124.00 | 0 | 9In the money | +9New | 64.71% |
| 123 | 182 | +59 | 47.72% | 125.00 | 0 | 11In the money | +11New | 67.54% |
| 12 | 13 | +1 | 49.89% | 126.00 | 0 | 18In the money | +18New | 68.46% |
Showing strikes 1–50 of 67
Nov 06, 2026EXPIRATION152 contracts / 76 strikes
SAVED STOCK PRICE$114.80Nearest ATM strike $115.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 0 | 0 | 0New | 216.68% |
| 0 | 0In the money | 0New | 0.00% | 60.00 | 0 | 0 | 0New | 194.02% |
| 2 | 2In the money | 0 | 0.00% | 65.00 | 0 | 0 | 0New | 173.13% |
| 1 | 1In the money | 0 | 0.00% | 70.00 | 1 | 1 | 0 | 153.69% |
| 0 | 0In the money | 0New | 0.00% | 75.00 | 0 | 2 | +2New | 135.46% |
| 1 | 1In the money | 0 | 0.00% | 80.00 | 21 | 21 | 0 | 88.03% |
| 0 | 0In the money | 0New | 0.00% | 82.00 | 0 | 0 | 0New | 111.78% |
| 0 | 0In the money | 0New | 0.00% | 83.00 | 0 | 0 | 0New | 108.71% |
| 0 | 0In the money | 0New | 0.00% | 84.00 | 0 | 0 | 0New | 107.04% |
| 0 | 0In the money | 0New | 0.00% | 85.00 | 29 | 29 | 0 | 126.21% |
| 0 | 0In the money | 0New | 0.00% | 86.00 | 0 | 0 | 0New | 107.66% |
| 2 | 2In the money | 0 | 0.00% | 87.00 | 15 | 15 | 0 | 118.15% |
| 1 | 1In the money | 0 | 0.00% | 88.00 | 7 | 7 | 0 | 107.42% |
| 0 | 0In the money | 0New | 66.08% | 89.00 | 4 | 4 | 0 | 102.14% |
| 5 | 5In the money | 0 | 0.00% | 90.00 | 28 | 28 | 0 | 104.66% |
| 1 | 1In the money | 0 | 67.66% | 91.00 | 7 | 7 | 0 | 100.26% |
| 2 | 1In the money | -1 | 50.05% | 92.00 | 3 | 3 | 0 | 99.18% |
| 0 | 0In the money | 0New | 59.23% | 93.00 | 1 | 2 | +1 | 99.05% |
| 0 | 0In the money | 0New | 76.55% | 94.00 | 3 | 3 | 0 | 98.66% |
| 2 | 2In the money | 0 | 77.56% | 95.00 | 12 | 12 | 0 | 96.13% |
| 0 | 0In the money | 0New | 69.56% | 96.00 | 16 | 17 | +1 | 96.25% |
| 1 | 1In the money | 0 | 72.93% | 97.00 | 2 | 2 | 0 | 94.81% |
| 3 | 3In the money | 0 | 80.41% | 98.00 | 4 | 4 | 0 | 91.83% |
| 0 | 0In the money | 0New | 74.39% | 99.00 | 26 | 46 | +20 | 94.85% |
| 10 | 60In the money | +50 | 75.18% | 100.00 | 16 | 16 | 0 | 90.90% |
| 2 | 2In the money | 0 | 81.82% | 101.00 | 3 | 5 | +2 | 99.45% |
| 2 | 4In the money | +2 | 80.72% | 102.00 | 9 | 9 | 0 | 93.06% |
| 4 | 5In the money | +1 | 83.49% | 103.00 | 4 | 4 | 0 | 97.27% |
| 4 | 4In the money | 0 | 77.22% | 104.00 | 3 | 3 | 0 | 95.72% |
| 47 | 47In the money | 0 | 79.74% | 105.00 | 4 | 4 | 0 | 95.38% |
| 4 | 4In the money | 0 | 83.72% | 106.00 | 0 | 0 | 0New | 96.55% |
| 1 | 2In the money | +1 | 80.84% | 107.00 | 12 | 12 | 0 | 94.94% |
| 15 | 15In the money | 0 | 89.26% | 108.00 | 6 | 6 | 0 | 94.70% |
| 9 | 8In the money | -1 | 80.50% | 109.00 | 4 | 4 | 0 | 89.18% |
| 41 | 41In the money | 0 | 85.67% | 110.00 | 4 | 6 | +2 | 94.44% |
| 7 | 11In the money | +4 | 79.14% | 111.00 | 5 | 8 | +3 | 97.57% |
| 17 | 160In the money | +143 | 83.37% | 112.00 | 0 | 4 | +4New | 94.18% |
| 41 | 41In the money | 0 | 87.24% | 113.00 | 1 | 3 | +2 | 94.85% |
| 9 | 11In the money | +2 | 84.40% | 114.00 | 2 | 4 | +2 | 88.62% |
STOCK PRICE $114.80 | ||||||||
| 82 | 144 | +62 | 85.50% | 115.00NEAREST ATM | 0 | 28In the money | +28New | 92.22% |
| 1 | 63 | +62 | 88.35% | 116.00 | 0 | 7In the money | +7New | 97.54% |
| 13 | 16 | +3 | 82.67% | 117.00 | 0 | 1In the money | +1New | 96.25% |
| 4 | 10 | +6 | 88.65% | 118.00 | 0 | 1In the money | +1New | 93.95% |
| 4 | 12 | +8 | 86.13% | 119.00 | 0 | 0In the money | 0New | 94.50% |
| 103 | 108 | +5 | 85.88% | 120.00 | 0 | 0In the money | 0New | 95.15% |
| 0 | 3 | +3New | 90.21% | 121.00 | 4 | 4In the money | 0 | 93.93% |
| 0 | 1 | +1New | 88.17% | 122.00 | 0 | 0In the money | 0New | 93.91% |
| 2 | 2 | 0 | 82.97% | 123.00 | 0 | 0In the money | 0New | 95.42% |
| 1 | 1 | 0 | 82.12% | 124.00 | 0 | 0In the money | 0New | 94.19% |
| 82 | 82 | 0 | 87.34% | 125.00 | 0 | 0In the money | 0New | 94.51% |
Showing strikes 1–50 of 76
Nov 13, 2026EXPIRATION106 contracts / 53 strikes
SAVED STOCK PRICE$114.80Nearest ATM strike $115.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 0 | 0 | 0New | 183.31% |
| 0 | 0In the money | 0New | 0.00% | 60.00 | 0 | 0 | 0New | 147.02% |
| 0 | 0In the money | 0New | 93.20% | 65.00 | 0 | 0 | 0New | 141.99% |
| 0 | 0In the money | 0New | 89.68% | 70.00 | 0 | 0 | 0New | 126.07% |
| 0 | 0In the money | 0New | 0.00% | 75.00 | 4 | 4 | 0 | 102.09% |
| 0 | 0In the money | 0New | 0.00% | 80.00 | 4 | 4 | 0 | 93.99% |
| 3 | 3In the money | 0 | 0.00% | 85.00 | 5 | 5 | 0 | 95.74% |
| 0 | 0In the money | 0New | 54.24% | 88.00 | 5 | 5 | 0 | 90.24% |
| 0 | 0In the money | 0New | 64.45% | 89.00 | 1 | 1 | 0 | 91.44% |
| 0 | 0In the money | 0New | 71.16% | 90.00 | 16 | 16 | 0 | 83.83% |
| 0 | 0In the money | 0New | 62.36% | 91.00 | 2 | 3 | +1 | 91.35% |
| 0 | 0In the money | 0New | 63.83% | 92.00 | 2 | 3 | +1 | 87.05% |
| 1 | 1In the money | 0 | 65.32% | 93.00 | 2 | 3 | +1 | 86.62% |
| 0 | 0In the money | 0New | 72.50% | 94.00 | 0 | 0 | 0New | 87.63% |
| 1 | 1In the money | 0 | 67.71% | 95.00 | 5 | 5 | 0 | 82.06% |
| 1 | 1In the money | 0 | 73.47% | 96.00 | 2 | 3 | +1 | 83.58% |
| 0 | 0In the money | 0New | 70.09% | 97.00 | 1 | 1 | 0 | 82.72% |
| 0 | 0In the money | 0New | 69.51% | 98.00 | 2 | 2 | 0 | 89.20% |
| 0 | 0In the money | 0New | 69.86% | 99.00 | 3 | 3 | 0 | 86.51% |
| 4 | 4In the money | 0 | 72.31% | 100.00 | 5 | 5 | 0 | 86.67% |
| 4 | 4In the money | 0 | 73.95% | 101.00 | 1 | 1 | 0 | 86.86% |
| 0 | 0In the money | 0New | 72.16% | 102.00 | 2 | 2 | 0 | 87.54% |
| 0 | 0In the money | 0New | 72.06% | 103.00 | 2 | 2 | 0 | 83.06% |
| 0 | 0In the money | 0New | 75.73% | 104.00 | 6 | 6 | 0 | 85.67% |
| 5 | 5In the money | 0 | 72.94% | 105.00 | 8 | 8 | 0 | 85.06% |
| 1 | 1In the money | 0 | 73.79% | 106.00 | 3 | 3 | 0 | 84.56% |
| 0 | 0In the money | 0New | 74.14% | 107.00 | 10 | 10 | 0 | 84.16% |
| 4 | 4In the money | 0 | 74.53% | 108.00 | 0 | 0 | 0New | 81.37% |
| 10 | 10In the money | 0 | 75.68% | 109.00 | 3 | 3 | 0 | 82.14% |
| 15 | 15In the money | 0 | 77.07% | 110.00 | 8 | 8 | 0 | 82.96% |
| 1 | 1In the money | 0 | 74.23% | 111.00 | 4 | 4 | 0 | 84.53% |
| 2 | 2In the money | 0 | 74.55% | 112.00 | 1 | 1 | 0 | 81.48% |
| 2 | 3In the money | +1 | 76.98% | 113.00 | 3 | 4 | +1 | 82.46% |
| 7 | 7In the money | 0 | 75.53% | 114.00 | 2 | 4 | +2 | 84.41% |
STOCK PRICE $114.80 | ||||||||
| 11 | 11 | 0 | 77.34% | 115.00NEAREST ATM | 1 | 1In the money | 0 | 80.51% |
| 1 | 3 | +2 | 76.25% | 116.00 | 0 | 0In the money | 0New | 82.58% |
| 6 | 6 | 0 | 75.23% | 117.00 | 0 | 0In the money | 0New | 81.77% |
| 0 | 0 | 0New | 78.11% | 118.00 | 0 | 0In the money | 0New | 81.73% |
| 1 | 1 | 0 | 74.49% | 119.00 | 2 | 2In the money | 0 | 81.76% |
| 25 | 25 | 0 | 76.84% | 120.00 | 0 | 0In the money | 0New | 84.14% |
| 0 | 0 | 0New | 74.69% | 121.00 | 0 | 0In the money | 0New | 83.41% |
| 0 | 0 | 0New | 74.90% | 122.00 | 0 | 0In the money | 0New | 81.62% |
| 0 | 0 | 0New | 74.26% | 123.00 | 0 | 0In the money | 0New | 81.76% |
| 0 | 0 | 0New | 76.06% | 124.00 | 0 | 0In the money | 0New | 83.17% |
| 17 | 17 | 0 | 76.08% | 125.00 | 0 | 0In the money | 0New | 82.79% |
| 0 | 0 | 0New | 76.19% | 126.00 | 0 | 0In the money | 0New | 81.55% |
| 0 | 1 | +1New | 75.92% | 127.00 | 0 | 0In the money | 0New | 82.11% |
| 0 | 3 | +3New | 76.00% | 128.00 | 0 | 0In the money | 0New | 82.05% |
| 29 | 45 | +16 | 76.75% | 130.00 | 0 | 0In the money | 0New | 82.81% |
| 2 | 2 | 0 | 79.24% | 135.00 | 0 | 0In the money | 0New | 84.03% |
Showing strikes 1–50 of 53
Nov 20, 2026EXPIRATION102 contracts / 51 strikes
SAVED STOCK PRICE$114.80Nearest ATM strike $115.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 7 | 7In the money | 0 | 0.00% | 30.00 | 114 | 114 | 0 | 211.73% |
| 353 | 353In the money | 0 | 0.00% | 35.00 | 199 | 199 | 0 | 207.64% |
| 9 | 8In the money | -1 | 0.00% | 40.00 | 519 | 519 | 0 | 241.19% |
| 42 | 37In the money | -5 | 159.61% | 45.00 | 626 | 626 | 0 | 145.37% |
| 128 | 128In the money | 0 | 0.00% | 50.00 | 885 | 884 | -1 | 128.29% |
| 100 | 100In the money | 0 | 0.00% | 55.00 | 460 | 458 | -2 | 107.55% |
| 127 | 127In the money | 0 | 0.00% | 60.00 | 324 | 324 | 0 | 105.72% |
| 208 | 208In the money | 0 | 0.00% | 65.00 | 183 | 181 | -2 | 96.10% |
| 671 | 670In the money | -1 | 0.00% | 70.00 | 580 | 580 | 0 | 87.51% |
| 180 | 171In the money | -9 | 0.00% | 75.00 | 518 | 518 | 0 | 82.49% |
| 1,376 | 1,373In the money | -3 | 0.00% | 80.00 | 282 | 408 | +126 | 81.69% |
| 531 | 531In the money | 0 | 0.00% | 85.00 | 314 | 312 | -2 | 77.19% |
| 345 | 337In the money | -8 | 57.56% | 90.00 | 270 | 275 | +5 | 77.21% |
| 256 | 253In the money | -3 | 68.87% | 95.00 | 205 | 207 | +2 | 75.13% |
| 388 | 388In the money | 0 | 66.78% | 100.00 | 319 | 365 | +46 | 75.49% |
| 0 | 0In the money | 0New | 63.90% | 101.00 | 1 | 2 | +1 | 76.07% |
| 0 | 1In the money | +1New | 67.40% | 102.00 | 1 | 1 | 0 | 74.22% |
| 0 | 0In the money | 0New | 64.63% | 103.00 | 0 | 0 | 0New | 75.70% |
| 0 | 0In the money | 0New | 66.73% | 104.00 | 1 | 1 | 0 | 73.66% |
| 364 | 362In the money | -2 | 67.80% | 105.00 | 168 | 173 | +5 | 73.39% |
| 0 | 0In the money | 0New | 68.42% | 106.00 | 0 | 1 | +1New | 73.65% |
| 0 | 5In the money | +5New | 65.52% | 107.00 | 2 | 2 | 0 | 73.96% |
| 0 | 0In the money | 0New | 72.08% | 108.00 | 2 | 1 | -1 | 74.96% |
| 0 | 0In the money | 0New | 66.19% | 109.00 | 2 | 1 | -1 | 73.89% |
| 1,074 | 1,073In the money | -1 | 68.44% | 110.00 | 129 | 127 | -2 | 74.78% |
| 0 | 0In the money | 0New | 65.15% | 111.00 | 1 | 1 | 0 | 73.67% |
| 0 | 0In the money | 0New | 65.22% | 112.00 | 0 | 2 | +2New | 74.06% |
| 0 | 1In the money | +1New | 68.94% | 113.00 | 1 | 2 | +1 | 75.29% |
| 1 | 32In the money | +31 | 64.09% | 114.00 | 3 | 36 | +33 | 73.80% |
STOCK PRICE $114.80 | ||||||||
| 426 | 434 | +8 | 69.25% | 115.00NEAREST ATM | 48 | 61In the money | +13 | 73.96% |
| 0 | 0 | 0New | 65.95% | 116.00 | 0 | 0In the money | 0New | 75.77% |
| 1 | 1 | 0 | 68.80% | 117.00 | 0 | 0In the money | 0New | 75.08% |
| 0 | 0 | 0New | 65.23% | 118.00 | 0 | 0In the money | 0New | 72.49% |
| 0 | 0 | 0New | 67.61% | 119.00 | 0 | 0In the money | 0New | 75.08% |
| 287 | 289 | +2 | 69.27% | 120.00 | 27 | 27In the money | 0 | 74.81% |
| 1 | 1 | 0 | 65.46% | 121.00 | 0 | 0In the money | 0New | 72.63% |
| 1 | 4 | +3 | 65.86% | 122.00 | 0 | 0In the money | 0New | 74.68% |
| 1 | 1 | 0 | 67.76% | 123.00 | 0 | 0In the money | 0New | 75.04% |
| 0 | 0 | 0New | 66.91% | 124.00 | 0 | 0In the money | 0New | 75.89% |
| 324 | 323 | -1 | 68.19% | 125.00 | 30 | 30In the money | 0 | 75.04% |
| 1 | 1 | 0 | 66.02% | 126.00 | 0 | 0In the money | 0New | 76.08% |
| 2 | 2 | 0 | 67.30% | 127.00 | 0 | 0In the money | 0New | 76.22% |
| 2 | 2 | 0 | 67.62% | 128.00 | 0 | 0In the money | 0New | 76.46% |
| 138 | 155 | +17 | 67.73% | 130.00 | 43 | 43In the money | 0 | 73.80% |
| 85 | 88 | +3 | 68.86% | 135.00 | 35 | 35In the money | 0 | 77.98% |
| 165 | 165 | 0 | 67.92% | 140.00 | 3 | 4In the money | +1 | 80.27% |
| 99 | 99 | 0 | 68.05% | 145.00 | 0 | 0In the money | 0New | 81.62% |
| 181 | 182 | +1 | 68.16% | 150.00 | 0 | 0In the money | 0New | 81.11% |
| 33 | 35 | +2 | 69.08% | 155.00 | 0 | 0In the money | 0New | 83.17% |
| 76 | 76 | 0 | 67.84% | 160.00 | 0 | 0In the money | 0New | 83.45% |
Showing strikes 1–50 of 51
Nov 27, 2026EXPIRATION102 contracts / 51 strikes
SAVED STOCK PRICE$114.80Nearest ATM strike $115.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 0 | 0 | 0New | 105.78% |
| 0 | 0In the money | 0New | 0.00% | 60.00 | 0 | 0 | 0New | 104.59% |
| 0 | 0In the money | 0New | 0.00% | 65.00 | 0 | 0 | 0New | 87.22% |
| 0 | 0In the money | 0New | 0.00% | 70.00 | 0 | 0 | 0New | 80.03% |
| 0 | 0In the money | 0New | 0.00% | 75.00 | 0 | 0 | 0New | 76.27% |
| 0 | 0In the money | 0New | 0.00% | 80.00 | 2 | 2 | 0 | 73.70% |
| 4 | 4In the money | 0 | 52.13% | 85.00 | 1 | 1 | 0 | 72.80% |
| 0 | 0In the money | 0New | 54.94% | 90.00 | 1 | 2 | +1 | 69.95% |
| 0 | 0In the money | 0New | 62.88% | 91.00 | 4 | 5 | +1 | 70.49% |
| 0 | 0In the money | 0New | 61.43% | 92.00 | 3 | 3 | 0 | 70.20% |
| 0 | 0In the money | 0New | 62.20% | 93.00 | 0 | 0 | 0New | 70.04% |
| 0 | 1In the money | +1New | 62.68% | 94.00 | 0 | 1 | +1New | 69.66% |
| 1 | 1In the money | 0 | 58.63% | 95.00 | 3 | 4 | +1 | 69.09% |
| 3 | 3In the money | 0 | 63.26% | 96.00 | 0 | 1 | +1New | 69.76% |
| 0 | 0In the money | 0New | 59.62% | 97.00 | 3 | 4 | +1 | 69.63% |
| 0 | 0In the money | 0New | 60.06% | 98.00 | 2 | 2 | 0 | 70.32% |
| 0 | 0In the money | 0New | 60.54% | 99.00 | 2 | 2 | 0 | 69.88% |
| 3 | 3In the money | 0 | 61.32% | 100.00 | 3 | 3 | 0 | 68.57% |
| 0 | 0In the money | 0New | 64.51% | 101.00 | 1 | 1 | 0 | 70.71% |
| 0 | 0In the money | 0New | 61.08% | 102.00 | 0 | 0 | 0New | 69.01% |
| 1 | 1In the money | 0 | 63.94% | 103.00 | 0 | 0 | 0New | 68.97% |
| 0 | 0In the money | 0New | 61.10% | 104.00 | 0 | 5 | +5New | 69.01% |
| 0 | 0In the money | 0New | 63.69% | 105.00 | 2 | 2 | 0 | 68.92% |
| 0 | 0In the money | 0New | 63.37% | 106.00 | 0 | 1 | +1New | 68.88% |
| 0 | 0In the money | 0New | 61.13% | 107.00 | 2 | 3 | +1 | 66.77% |
| 0 | 0In the money | 0New | 64.46% | 108.00 | 4 | 4 | 0 | 69.78% |
| 0 | 0In the money | 0New | 63.35% | 109.00 | 1 | 1 | 0 | 68.79% |
| 2 | 3In the money | +1 | 63.07% | 110.00 | 2 | 2 | 0 | 68.82% |
| 0 | 0In the money | 0New | 60.47% | 111.00 | 0 | 1 | +1New | 69.08% |
| 0 | 2In the money | +2New | 63.24% | 112.00 | 2 | 3 | +1 | 67.96% |
| 6 | 6In the money | 0 | 62.76% | 113.00 | 5 | 5 | 0 | 69.07% |
| 2 | 3In the money | +1 | 63.95% | 114.00 | 2 | 5 | +3 | 69.33% |
STOCK PRICE $114.80 | ||||||||
| 1 | 2 | +1 | 60.57% | 115.00NEAREST ATM | 8 | 8In the money | 0 | 68.41% |
| 0 | 0 | 0New | 61.33% | 116.00 | 0 | 0In the money | 0New | 68.97% |
| 1 | 3 | +2 | 63.18% | 117.00 | 0 | 0In the money | 0New | 69.59% |
| 2 | 2 | 0 | 63.69% | 118.00 | 0 | 0In the money | 0New | 69.05% |
| 1 | 1 | 0 | 62.31% | 119.00 | 0 | 0In the money | 0New | 67.68% |
| 3 | 5 | +2 | 64.53% | 120.00 | 0 | 0In the money | 0New | 67.62% |
| 0 | 0 | 0New | 62.38% | 121.00 | 0 | 0In the money | 0New | 68.87% |
| 0 | 0 | 0New | 63.67% | 122.00 | 0 | 0In the money | 0New | 68.61% |
| 0 | 1 | +1New | 61.26% | 123.00 | 0 | 0In the money | 0New | 69.84% |
| 0 | 1 | +1New | 61.80% | 124.00 | 0 | 0In the money | 0New | 71.54% |
| 3 | 4 | +1 | 60.75% | 125.00 | 0 | 0In the money | 0New | 68.79% |
| 0 | 0 | 0New | 64.45% | 126.00 | 0 | 0In the money | 0New | 69.76% |
| 0 | 0 | 0New | 60.92% | 127.00 | 0 | 0In the money | 0New | 70.48% |
| 0 | 0 | 0New | 62.00% | 128.00 | 0 | 0In the money | 0New | 70.54% |
| 10 | 10 | 0 | 61.16% | 130.00 | 0 | 0In the money | 0New | 70.79% |
| 1 | 7 | +6 | 61.58% | 135.00 | 0 | 0In the money | 0New | 70.06% |
| 21 | 21 | 0 | 62.58% | 140.00 | 0 | 0In the money | 0New | 70.46% |
| 0 | 1 | +1New | 62.94% | 145.00 | 0 | 0In the money | 0New | 74.46% |
Showing strikes 1–50 of 51
Dec 04, 2026EXPIRATION100 contracts / 50 strikes
SAVED STOCK PRICE$114.80Nearest ATM strike $115.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 60.00 | 0 | 0 | 0New | 129.24% |
| 0 | 0In the money | 0New | 0.00% | 65.00 | 0 | 0 | 0New | 92.37% |
| 0 | 0In the money | 0New | 0.00% | 70.00 | 0 | 0 | 0New | 104.50% |
| 0 | 0In the money | 0New | 0.00% | 75.00 | 0 | 0 | 0New | 74.88% |
| 0 | 0In the money | 0New | 0.00% | 80.00 | 0 | 0 | 0New | 85.19% |
| 0 | 0In the money | 0New | 48.75% | 85.00 | 0 | 0 | 0New | 80.04% |
| 0 | 0In the money | 0New | 54.52% | 90.00 | 0 | 0 | 0New | 74.35% |
| 0 | 0In the money | 0New | 55.87% | 91.00 | 0 | 0 | 0New | 73.19% |
| 0 | 0In the money | 0New | 57.18% | 92.00 | 0 | 0 | 0New | 69.34% |
| 0 | 0In the money | 0New | 57.79% | 93.00 | 0 | 0 | 0New | 59.47% |
| 0 | 0In the money | 0New | 58.77% | 94.00 | 0 | 0 | 0New | 67.23% |
| 0 | 0In the money | 0New | 57.75% | 95.00 | 0 | 0 | 0New | 69.66% |
| 0 | 0In the money | 0New | 58.32% | 96.00 | 0 | 0 | 0New | 66.29% |
| 0 | 0In the money | 0New | 58.68% | 97.00 | 0 | 0 | 0New | 65.83% |
| 0 | 0In the money | 0New | 58.36% | 98.00 | 0 | 0 | 0New | 66.05% |
| 0 | 0In the money | 0New | 58.39% | 99.00 | 0 | 0 | 0New | 66.08% |
| 0 | 0In the money | 0New | 58.76% | 100.00 | 0 | 0 | 0New | 66.61% |
| 0 | 0In the money | 0New | 58.92% | 101.00 | 0 | 0 | 0New | 66.94% |
| 0 | 0In the money | 0New | 59.35% | 102.00 | 0 | 0 | 0New | 66.53% |
| 0 | 0In the money | 0New | 59.01% | 103.00 | 0 | 0 | 0New | 66.42% |
| 0 | 0In the money | 0New | 58.95% | 104.00 | 0 | 0 | 0New | 65.99% |
| 0 | 0In the money | 0New | 59.89% | 105.00 | 0 | 0 | 0New | 66.39% |
| 0 | 0In the money | 0New | 58.64% | 106.00 | 0 | 0 | 0New | 66.30% |
| 0 | 0In the money | 0New | 58.93% | 107.00 | 0 | 0 | 0New | 66.27% |
| 0 | 0In the money | 0New | 58.91% | 108.00 | 0 | 0 | 0New | 66.31% |
| 0 | 0In the money | 0New | 58.94% | 109.00 | 0 | 0 | 0New | 65.89% |
| 0 | 0In the money | 0New | 58.51% | 110.00 | 0 | 0 | 0New | 66.55% |
| 0 | 0In the money | 0New | 59.64% | 111.00 | 0 | 0 | 0New | 66.43% |
| 0 | 0In the money | 0New | 60.63% | 112.00 | 0 | 0 | 0New | 66.37% |
| 0 | 0In the money | 0New | 58.87% | 113.00 | 0 | 0 | 0New | 66.37% |
| 0 | 0In the money | 0New | 58.48% | 114.00 | 0 | 0 | 0New | 66.27% |
STOCK PRICE $114.80 | ||||||||
| 0 | 0 | 0New | 59.12% | 115.00NEAREST ATM | 0 | 0In the money | 0New | 67.84% |
| 0 | 0 | 0New | 59.16% | 116.00 | 0 | 0In the money | 0New | 66.57% |
| 0 | 0 | 0New | 59.09% | 117.00 | 0 | 0In the money | 0New | 65.56% |
| 0 | 0 | 0New | 59.08% | 118.00 | 0 | 0In the money | 0New | 67.30% |
| 0 | 0 | 0New | 59.28% | 119.00 | 0 | 0In the money | 0New | 66.71% |
| 0 | 0 | 0New | 59.38% | 120.00 | 0 | 0In the money | 0New | 66.67% |
| 0 | 0 | 0New | 59.38% | 121.00 | 0 | 0In the money | 0New | 66.87% |
| 0 | 0 | 0New | 59.44% | 122.00 | 0 | 0In the money | 0New | 67.30% |
| 0 | 1 | +1New | 59.57% | 123.00 | 0 | 0In the money | 0New | 67.98% |
| 0 | 0 | 0New | 59.28% | 124.00 | 0 | 0In the money | 0New | 66.76% |
| 0 | 0 | 0New | 59.38% | 125.00 | 0 | 0In the money | 0New | 66.77% |
| 0 | 0 | 0New | 59.90% | 126.00 | 0 | 0In the money | 0New | 66.87% |
| 0 | 0 | 0New | 59.83% | 127.00 | 0 | 0In the money | 0New | 66.88% |
| 0 | 0 | 0New | 59.84% | 128.00 | 0 | 0In the money | 0New | 67.16% |
| 0 | 0 | 0New | 60.41% | 130.00 | 0 | 0In the money | 0New | 67.47% |
| 0 | 0 | 0New | 60.26% | 135.00 | 0 | 0In the money | 0New | 68.45% |
| 0 | 0 | 0New | 61.13% | 140.00 | 0 | 0In the money | 0New | 67.85% |
| 0 | 0 | 0New | 62.62% | 145.00 | 0 | 0In the money | 0New | 69.05% |
| 0 | 0 | 0New | 65.66% | 150.00 | 0 | 0In the money | 0New | 71.44% |
Dec 18, 2026EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$114.80Nearest ATM strike $115.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 50.00 | 770 | 769 | -1 | 98.38% |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 22 | 22 | 0 | 85.38% |
| 17 | 17In the money | 0 | 0.00% | 60.00 | 18 | 18 | 0 | 78.23% |
| 1 | 1In the money | 0 | 0.00% | 65.00 | 533 | 533 | 0 | 72.71% |
| 19 | 19In the money | 0 | 0.00% | 70.00 | 143 | 143 | 0 | 70.06% |
| 76 | 76In the money | 0 | 0.00% | 75.00 | 56 | 56 | 0 | 68.25% |
| 34 | 34In the money | 0 | 51.91% | 80.00 | 158 | 158 | 0 | 67.18% |
| 35 | 35In the money | 0 | 51.16% | 85.00 | 60 | 59 | -1 | 65.29% |
| 31 | 31In the money | 0 | 54.70% | 90.00 | 49 | 49 | 0 | 65.40% |
| 47 | 47In the money | 0 | 58.73% | 95.00 | 41 | 41 | 0 | 63.67% |
| 62 | 72In the money | +10 | 58.29% | 100.00 | 293 | 293 | 0 | 63.50% |
| 171 | 171In the money | 0 | 57.48% | 105.00 | 58 | 58 | 0 | 63.19% |
| 242 | 242In the money | 0 | 57.15% | 110.00 | 37 | 37 | 0 | 64.28% |
STOCK PRICE $114.80 | ||||||||
| 54 | 54 | 0 | 58.85% | 115.00NEAREST ATM | 35 | 35In the money | 0 | 62.96% |
| 74 | 74 | 0 | 58.12% | 120.00 | 2 | 2In the money | 0 | 62.27% |
| 910 | 910 | 0 | 58.26% | 125.00 | 0 | 0In the money | 0New | 64.67% |
| 79 | 82 | +3 | 58.93% | 130.00 | 0 | 0In the money | 0New | 64.78% |
| 44 | 44 | 0 | 57.61% | 135.00 | 0 | 0In the money | 0New | 65.32% |
| 229 | 229 | 0 | 58.30% | 140.00 | 0 | 0In the money | 0New | 66.13% |
| 955 | 954 | -1 | 57.63% | 145.00 | 0 | 0In the money | 0New | 66.21% |
| 98 | 98 | 0 | 58.09% | 150.00 | 0 | 0In the money | 0New | 68.11% |
| 70 | 70 | 0 | 59.28% | 155.00 | 0 | 0In the money | 0New | 66.77% |
| 90 | 90 | 0 | 60.46% | 160.00 | 0 | 0In the money | 0New | 71.01% |
| 3 | 3 | 0 | 58.29% | 165.00 | 0 | 0In the money | 0New | 72.73% |
| 2 | 2 | 0 | 60.67% | 170.00 | 0 | 0In the money | 0New | 75.22% |
Jan 15, 2027EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$114.80Nearest ATM strike $115.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 117 | 117In the money | 0 | 0.00% | 30.00 | 357 | 357 | 0 | 135.71% |
| 73 | 73In the money | 0 | 0.00% | 35.00 | 472 | 471 | -1 | 129.96% |
| 121 | 121In the money | 0 | 0.00% | 40.00 | 307 | 307 | 0 | 95.83% |
| 259 | 259In the money | 0 | 0.00% | 45.00 | 409 | 409 | 0 | 87.32% |
| 229 | 228In the money | -1 | 74.79% | 50.00 | 1,420 | 1,416 | -4 | 80.27% |
| 452 | 452In the money | 0 | 0.00% | 55.00 | 3,195 | 3,195 | 0 | 70.41% |
| 458 | 457In the money | -1 | 0.00% | 60.00 | 1,381 | 1,380 | -1 | 67.80% |
| 918 | 904In the money | -14 | 0.00% | 65.00 | 699 | 698 | -1 | 64.87% |
| 442 | 441In the money | -1 | 0.00% | 70.00 | 442 | 442 | 0 | 63.87% |
| 532 | 532In the money | 0 | 55.39% | 75.00 | 489 | 489 | 0 | 64.48% |
| 608 | 591In the money | -17 | 55.83% | 80.00 | 736 | 737 | +1 | 60.78% |
| 495 | 495In the money | 0 | 56.46% | 85.00 | 116 | 115 | -1 | 60.28% |
| 953 | 953In the money | 0 | 55.98% | 90.00 | 148 | 151 | +3 | 59.34% |
| 623 | 599In the money | -24 | 55.36% | 95.00 | 140 | 143 | +3 | 59.59% |
| 1,590 | 1,577In the money | -13 | 54.78% | 100.00 | 3,229 | 3,229 | 0 | 59.55% |
| 176 | 176In the money | 0 | 55.43% | 105.00 | 108 | 108 | 0 | 57.99% |
| 378 | 396In the money | +18 | 55.41% | 110.00 | 101 | 134 | +33 | 58.31% |
STOCK PRICE $114.80 | ||||||||
| 642 | 634 | -8 | 53.62% | 115.00NEAREST ATM | 307 | 308In the money | +1 | 56.42% |
| 640 | 667 | +27 | 52.92% | 120.00 | 234 | 234In the money | 0 | 58.40% |
| 285 | 294 | +9 | 54.47% | 125.00 | 169 | 169In the money | 0 | 55.48% |
| 1,443 | 1,445 | +2 | 53.11% | 130.00 | 71 | 71In the money | 0 | 58.37% |
| 213 | 213 | 0 | 54.90% | 135.00 | 32 | 32In the money | 0 | 56.04% |
| 506 | 506 | 0 | 53.99% | 140.00 | 9 | 9In the money | 0 | 58.16% |
| 229 | 229 | 0 | 55.21% | 145.00 | 2 | 2In the money | 0 | 59.81% |
| 428 | 427 | -1 | 55.44% | 150.00 | 0 | 0In the money | 0New | 61.18% |
| 151 | 151 | 0 | 54.42% | 155.00 | 0 | 0In the money | 0New | 62.22% |
| 186 | 186 | 0 | 53.78% | 160.00 | 0 | 0In the money | 0New | 61.84% |
| 110 | 110 | 0 | 55.55% | 165.00 | 0 | 0In the money | 0New | 62.80% |
| 175 | 175 | 0 | 55.86% | 170.00 | 0 | 0In the money | 0New | 65.44% |
| 526 | 526 | 0 | 53.16% | 175.00 | 0 | 0In the money | 0New | 67.18% |
| 327 | 327 | 0 | 57.50% | 180.00 | 0 | 0In the money | 0New | 67.56% |
| 106 | 106 | 0 | 57.06% | 185.00 | 0 | 0In the money | 0New | 70.88% |
| 14 | 14 | 0 | 53.88% | 190.00 | 0 | 0In the money | 0New | 67.49% |
| 26 | 26 | 0 | 57.94% | 195.00 | 0 | 0In the money | 0New | 70.60% |
| 672 | 672 | 0 | 58.74% | 200.00 | 0 | 0In the money | 0New | 73.22% |
| 162 | 162 | 0 | 60.03% | 210.00 | 0 | 0In the money | 0New | 70.22% |
| 674 | 674 | 0 | 61.37% | 220.00 | 0 | 0In the money | 0New | 81.59% |
Feb 19, 2027EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$114.80Nearest ATM strike $115.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 35.00 | 24 | 24 | 0 | 99.36% |
| 3 | 3In the money | 0 | 0.00% | 40.00 | 9 | 9 | 0 | 83.15% |
| 2 | 2In the money | 0 | 0.00% | 45.00 | 29 | 29 | 0 | 76.32% |
| 8 | 8In the money | 0 | 0.00% | 50.00 | 19 | 19 | 0 | 71.76% |
| 36 | 36In the money | 0 | 55.37% | 55.00 | 37 | 37 | 0 | 69.40% |
| 12 | 12In the money | 0 | 0.00% | 60.00 | 29 | 29 | 0 | 69.36% |
| 54 | 54In the money | 0 | 43.80% | 65.00 | 38 | 38 | 0 | 66.35% |
| 31 | 31In the money | 0 | 53.24% | 70.00 | 47 | 47 | 0 | 62.99% |
| 27 | 26In the money | -1 | 59.45% | 75.00 | 42 | 42 | 0 | 63.80% |
| 67 | 67In the money | 0 | 58.37% | 80.00 | 27 | 26 | -1 | 61.71% |
| 101 | 91In the money | -10 | 57.31% | 85.00 | 55 | 70 | +15 | 62.11% |
| 144 | 144In the money | 0 | 59.08% | 90.00 | 48 | 52 | +4 | 61.53% |
| 132 | 132In the money | 0 | 57.00% | 95.00 | 26 | 26 | 0 | 61.05% |
| 93 | 93In the money | 0 | 57.58% | 100.00 | 2,042 | 2,042 | 0 | 60.89% |
| 84 | 84In the money | 0 | 57.14% | 105.00 | 109 | 109 | 0 | 60.64% |
| 130 | 129In the money | -1 | 58.36% | 110.00 | 95 | 95 | 0 | 60.65% |
STOCK PRICE $114.80 | ||||||||
| 555 | 555 | 0 | 58.22% | 115.00NEAREST ATM | 500 | 500In the money | 0 | 61.19% |
| 36 | 37 | +1 | 57.98% | 120.00 | 3 | 3In the money | 0 | 61.04% |
| 62 | 66 | +4 | 56.65% | 125.00 | 3 | 3In the money | 0 | 61.06% |
| 61 | 63 | +2 | 56.17% | 130.00 | 0 | 0In the money | 0New | 60.72% |
| 18 | 18 | 0 | 56.53% | 135.00 | 0 | 0In the money | 0New | 60.28% |
| 15 | 15 | 0 | 57.50% | 140.00 | 3 | 3In the money | 0 | 61.22% |
| 25 | 25 | 0 | 57.62% | 145.00 | 0 | 0In the money | 0New | 60.33% |
| 18 | 18 | 0 | 57.66% | 150.00 | 0 | 0In the money | 0New | 60.26% |
| 20 | 20 | 0 | 57.32% | 155.00 | 0 | 0In the money | 0New | 61.53% |
| 36 | 36 | 0 | 56.67% | 160.00 | 0 | 0In the money | 0New | 60.98% |
| 0 | 0 | 0New | 57.89% | 165.00 | 0 | 0In the money | 0New | 61.35% |
| 0 | 0 | 0New | 57.95% | 170.00 | 0 | 0In the money | 0New | 63.54% |
May 21, 2027EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$114.80Nearest ATM strike $115.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 55.59% | 50.00 | 13 | 13 | 0 | 67.58% |
| 3 | 3In the money | 0 | 58.18% | 55.00 | 0 | 0 | 0New | 66.26% |
| 1 | 36In the money | +35 | 59.16% | 60.00 | 25 | 25 | 0 | 63.58% |
| 1 | 1In the money | 0 | 59.34% | 65.00 | 3 | 3 | 0 | 62.80% |
| 20 | 20In the money | 0 | 59.58% | 70.00 | 15 | 15 | 0 | 63.86% |
| 6 | 6In the money | 0 | 60.04% | 75.00 | 9 | 9 | 0 | 62.04% |
| 11 | 11In the money | 0 | 58.48% | 80.00 | 29 | 29 | 0 | 62.42% |
| 4 | 4In the money | 0 | 58.25% | 85.00 | 9 | 10 | +1 | 60.80% |
| 8 | 8In the money | 0 | 59.29% | 90.00 | 23 | 22 | -1 | 60.50% |
| 28 | 29In the money | +1 | 58.67% | 95.00 | 300 | 300 | 0 | 60.62% |
| 21 | 21In the money | 0 | 58.75% | 100.00 | 16 | 17 | +1 | 59.72% |
| 10 | 10In the money | 0 | 58.37% | 105.00 | 5 | 5 | 0 | 59.59% |
| 29 | 29In the money | 0 | 58.24% | 110.00 | 6 | 6 | 0 | 59.59% |
STOCK PRICE $114.80 | ||||||||
| 46 | 46 | 0 | 57.60% | 115.00NEAREST ATM | 300 | 300In the money | 0 | 59.30% |
| 50 | 52 | +2 | 57.60% | 120.00 | 0 | 0In the money | 0New | 59.47% |
| 20 | 20 | 0 | 57.45% | 125.00 | 0 | 0In the money | 0New | 59.06% |
| 14 | 17 | +3 | 57.47% | 130.00 | 0 | 0In the money | 0New | 59.16% |
| 6 | 6 | 0 | 56.61% | 135.00 | 0 | 0In the money | 0New | 58.94% |
| 19 | 20 | +1 | 57.72% | 140.00 | 0 | 0In the money | 0New | 59.10% |
| 36 | 36 | 0 | 56.91% | 145.00 | 3 | 3In the money | 0 | 59.07% |
| 8 | 8 | 0 | 56.31% | 150.00 | 0 | 0In the money | 0New | 57.93% |
| 0 | 0 | 0New | 56.18% | 155.00 | 0 | 0In the money | 0New | 58.04% |
| 300 | 300 | 0 | 57.02% | 160.00 | 0 | 0In the money | 0New | 58.38% |
| 0 | 0 | 0New | 56.17% | 165.00 | 0 | 0In the money | 0New | 58.30% |
| 0 | 2 | +2New | 56.63% | 170.00 | 0 | 0In the money | 0New | 58.63% |
Jan 21, 2028EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$114.80Nearest ATM strike $115.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 106 | 105In the money | -1 | 0.00% | 30.00 | 124 | 124 | 0 | 72.30% |
| 70 | 70In the money | 0 | 55.64% | 35.00 | 230 | 230 | 0 | 70.21% |
| 174 | 174In the money | 0 | 59.12% | 40.00 | 339 | 339 | 0 | 68.85% |
| 294 | 294In the money | 0 | 67.04% | 45.00 | 205 | 205 | 0 | 67.30% |
| 405 | 389In the money | -16 | 62.63% | 50.00 | 292 | 292 | 0 | 66.79% |
| 277 | 277In the money | 0 | 60.41% | 55.00 | 278 | 278 | 0 | 65.61% |
| 320 | 314In the money | -6 | 62.44% | 60.00 | 324 | 324 | 0 | 64.56% |
| 292 | 288In the money | -4 | 60.62% | 65.00 | 294 | 246 | -48 | 63.85% |
| 311 | 310In the money | -1 | 60.27% | 70.00 | 368 | 368 | 0 | 62.54% |
| 373 | 372In the money | -1 | 61.11% | 75.00 | 73 | 73 | 0 | 62.39% |
| 209 | 209In the money | 0 | 60.48% | 80.00 | 295 | 295 | 0 | 61.58% |
| 192 | 192In the money | 0 | 59.84% | 85.00 | 131 | 131 | 0 | 62.03% |
| 444 | 444In the money | 0 | 59.46% | 90.00 | 60 | 60 | 0 | 61.27% |
| 489 | 489In the money | 0 | 59.43% | 95.00 | 373 | 373 | 0 | 61.24% |
| 513 | 515In the money | +2 | 59.04% | 100.00 | 114 | 113 | -1 | 60.63% |
| 122 | 122In the money | 0 | 59.17% | 105.00 | 33 | 33 | 0 | 60.06% |
| 112 | 112In the money | 0 | 58.94% | 110.00 | 1,003 | 1,003 | 0 | 60.00% |
STOCK PRICE $114.80 | ||||||||
| 168 | 168 | 0 | 59.78% | 115.00NEAREST ATM | 37 | 37In the money | 0 | 60.34% |
| 274 | 274 | 0 | 59.19% | 120.00 | 34 | 34In the money | 0 | 59.88% |
| 1,103 | 1,103 | 0 | 59.26% | 125.00 | 989 | 989In the money | 0 | 59.75% |
| 127 | 127 | 0 | 58.96% | 130.00 | 91 | 91In the money | 0 | 59.34% |
| 81 | 81 | 0 | 58.68% | 135.00 | 84 | 84In the money | 0 | 59.56% |
| 754 | 754 | 0 | 58.65% | 140.00 | 35 | 35In the money | 0 | 59.18% |
| 95 | 95 | 0 | 57.77% | 145.00 | 16 | 16In the money | 0 | 59.30% |
| 920 | 907 | -13 | 58.83% | 150.00 | 117 | 117In the money | 0 | 58.87% |
| 195 | 195 | 0 | 57.15% | 155.00 | 81 | 81In the money | 0 | 58.92% |
| 133 | 133 | 0 | 57.56% | 160.00 | 42 | 42In the money | 0 | 58.50% |
| 121 | 121 | 0 | 58.10% | 165.00 | 130 | 130In the money | 0 | 58.15% |
| 116 | 116 | 0 | 58.36% | 170.00 | 81 | 81In the money | 0 | 58.78% |
| 59 | 59 | 0 | 58.11% | 175.00 | 4 | 4In the money | 0 | 58.44% |
| 920 | 920 | 0 | 58.34% | 180.00 | 2 | 2In the money | 0 | 58.82% |
| 36 | 36 | 0 | 58.17% | 185.00 | 0 | 0In the money | 0New | 58.72% |
| 263 | 263 | 0 | 58.67% | 190.00 | 4 | 4In the money | 0 | 58.74% |
| 54 | 55 | +1 | 58.19% | 195.00 | 0 | 0In the money | 0New | 58.65% |
| 161 | 161 | 0 | 57.98% | 200.00 | 4 | 4In the money | 0 | 58.87% |
| 588 | 588 | 0 | 57.77% | 210.00 | 6 | 6In the money | 0 | 59.14% |
Jan 19, 2029EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$114.80Nearest ATM strike $115.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 61.94% | 50.00 | 6 | 6 | 0 | 65.59% |
| 0 | 0In the money | 0New | 62.18% | 55.00 | 2 | 2 | 0 | 65.08% |
| 0 | 0In the money | 0New | 62.01% | 60.00 | 1 | 1 | 0 | 64.48% |
| 0 | 0In the money | 0New | 61.57% | 65.00 | 2 | 2 | 0 | 64.05% |
| 0 | 0In the money | 0New | 61.71% | 70.00 | 2 | 2 | 0 | 63.62% |
| 8 | 8In the money | 0 | 61.11% | 75.00 | 6 | 6 | 0 | 63.22% |
| 4 | 4In the money | 0 | 60.94% | 80.00 | 4 | 4 | 0 | 62.90% |
| 7 | 7In the money | 0 | 61.02% | 85.00 | 0 | 0 | 0New | 62.66% |
| 2 | 2In the money | 0 | 61.01% | 90.00 | 4 | 4 | 0 | 62.39% |
| 4 | 4In the money | 0 | 60.78% | 95.00 | 2 | 2 | 0 | 62.02% |
| 65 | 65In the money | 0 | 60.67% | 100.00 | 2 | 2 | 0 | 61.93% |
| 38 | 38In the money | 0 | 60.34% | 105.00 | 26 | 26 | 0 | 61.79% |
| 88 | 87In the money | -1 | 59.96% | 110.00 | 5 | 5 | 0 | 61.57% |
STOCK PRICE $114.80 | ||||||||
| 106 | 105 | -1 | 59.97% | 115.00NEAREST ATM | 2 | 2In the money | 0 | 61.20% |
| 15 | 15 | 0 | 60.31% | 120.00 | 6 | 6In the money | 0 | 61.22% |
| 4 | 12 | +8 | 60.09% | 125.00 | 0 | 1In the money | +1New | 61.11% |
| 5 | 5 | 0 | 59.77% | 130.00 | 6 | 7In the money | +1 | 60.77% |
| 3 | 2 | -1 | 59.43% | 135.00 | 0 | 0In the money | 0New | 60.60% |
| 6 | 6 | 0 | 59.35% | 140.00 | 0 | 0In the money | 0New | 60.70% |
| 4 | 4 | 0 | 59.02% | 145.00 | 0 | 0In the money | 0New | 60.22% |
| 6 | 6 | 0 | 59.14% | 150.00 | 0 | 0In the money | 0New | 60.26% |
| 11 | 11 | 0 | 59.07% | 155.00 | 0 | 0In the money | 0New | 59.87% |
| 6 | 6 | 0 | 58.84% | 160.00 | 0 | 0In the money | 0New | 60.31% |
| 2 | 5 | +3 | 58.95% | 165.00 | 0 | 0In the money | 0New | 59.78% |
| 5 | 19 | +14 | 58.99% | 170.00 | 0 | 0In the money | 0New | 59.72% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days