OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGLIVN
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $81.19 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
210 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$81.19Nearest ATM strike $80.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 101.88% | 50.00 | 0 | 0 | 0New | 130.63% |
| 0 | 0In the money | 0New | 81.12% | 55.00 | 2 | 2 | 0 | 109.62% |
| 0 | 0In the money | 0New | 78.59% | 60.00 | 1 | 1 | 0 | 93.34% |
| 0 | 0In the money | 0New | 64.55% | 65.00 | 1 | 1 | 0 | 72.73% |
| 0 | 0In the money | 0New | 50.63% | 67.50 | 0 | 0 | 0New | 70.58% |
| 0 | 0In the money | 0New | 48.88% | 70.00 | 0 | 0 | 0New | 64.02% |
| 0 | 0In the money | 0New | 48.55% | 72.50 | 3 | 3 | 0 | 56.52% |
| 0 | 0In the money | 0New | 46.35% | 75.00 | 0 | 4 | +4New | 52.48% |
| 0 | 0In the money | 0New | 45.67% | 77.50 | 0 | 0 | 0New | 49.89% |
| 0 | 0In the money | 0New | 49.72% | 80.00NEAREST ATM | 3 | 3 | 0 | 51.42% |
STOCK PRICE $81.19 | ||||||||
| 0 | 1 | +1New | 49.55% | 82.50 | 0 | 0In the money | 0New | 50.43% |
| 0 | 0 | 0New | 46.29% | 85.00 | 0 | 0In the money | 0New | 47.55% |
| 0 | 0 | 0New | 47.91% | 87.50 | 0 | 0In the money | 0New | 45.53% |
| 0 | 0 | 0New | 47.42% | 90.00 | 0 | 0In the money | 0New | 41.63% |
| 0 | 0 | 0New | 59.70% | 95.00 | 0 | 0In the money | 0New | 48.55% |
| 0 | 0 | 0New | 65.57% | 100.00 | 0 | 0In the money | 0New | 25.54% |
| 0 | 0 | 0New | 74.99% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 81.75% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 92.48% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 100.32% | 120.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$81.19Nearest ATM strike $80.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 150.08% | 30.00 | 1 | 1 | 0 | 147.38% |
| 0 | 0In the money | 0New | 141.64% | 32.50 | 2 | 2 | 0 | 136.55% |
| 0 | 0In the money | 0New | 131.04% | 35.00 | 2 | 2 | 0 | 120.98% |
| 0 | 0In the money | 0New | 118.70% | 37.50 | 1 | 1 | 0 | 137.15% |
| 1 | 1In the money | 0 | 109.67% | 40.00 | 9 | 9 | 0 | 125.63% |
| 0 | 0In the money | 0New | 101.17% | 42.50 | 2 | 2 | 0 | 117.92% |
| 0 | 0In the money | 0New | 95.20% | 45.00 | 2 | 2 | 0 | 109.12% |
| 2 | 2In the money | 0 | 91.06% | 47.50 | 1 | 1 | 0 | 100.79% |
| 0 | 0In the money | 0New | 86.56% | 50.00 | 1 | 1 | 0 | 92.85% |
| 0 | 0In the money | 0New | 80.50% | 52.50 | 1 | 1 | 0 | 85.83% |
| 0 | 0In the money | 0New | 74.55% | 55.00 | 2 | 2 | 0 | 81.64% |
| 0 | 0In the money | 0New | 70.81% | 57.50 | 1 | 1 | 0 | 71.43% |
| 13 | 13In the money | 0 | 65.75% | 60.00 | 2 | 2 | 0 | 61.16% |
| 0 | 0In the money | 0New | 66.89% | 62.50 | 1 | 1 | 0 | 62.13% |
| 25 | 25In the money | 0 | 56.76% | 65.00 | 1 | 1 | 0 | 61.02% |
| 1 | 1In the money | 0 | 51.85% | 67.50 | 0 | 0 | 0New | 51.99% |
| 0 | 0In the money | 0New | 48.99% | 70.00 | 1 | 1 | 0 | 51.48% |
| 6 | 6In the money | 0 | 45.86% | 72.50 | 0 | 0 | 0New | 48.18% |
| 1 | 1In the money | 0 | 43.73% | 75.00 | 0 | 0 | 0New | 45.70% |
| 1 | 1In the money | 0 | 43.85% | 77.50 | 8 | 8 | 0 | 44.50% |
| 3 | 3In the money | 0 | 42.08% | 80.00NEAREST ATM | 1 | 1 | 0 | 41.80% |
STOCK PRICE $81.19 | ||||||||
| 5 | 5 | 0 | 42.10% | 82.50 | 0 | 0In the money | 0New | 43.11% |
| 2 | 22 | +20 | 45.52% | 85.00 | 0 | 0In the money | 0New | 42.22% |
| 0 | 0 | 0New | 41.33% | 87.50 | 0 | 0In the money | 0New | 41.98% |
| 37 | 37 | 0 | 42.75% | 90.00 | 0 | 0In the money | 0New | 41.73% |
| 0 | 0 | 0New | 43.39% | 92.50 | 0 | 0In the money | 0New | 43.64% |
| 3 | 3 | 0 | 40.01% | 95.00 | 0 | 0In the money | 0New | 42.49% |
| 11 | 11 | 0 | 52.68% | 100.00 | 0 | 0In the money | 0New | 39.22% |
| 1 | 1 | 0 | 49.77% | 105.00 | 0 | 0In the money | 0New | 38.76% |
| 1 | 1 | 0 | 62.48% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 65.36% | 115.00 | 0 | 0In the money | 0New | 42.52% |
| 0 | 0 | 0New | 70.92% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 76.13% | 125.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$81.19Nearest ATM strike $80.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 91.54% | 37.50 | 0 | 0 | 0New | 115.16% |
| 0 | 0In the money | 0New | 88.63% | 40.00 | 0 | 0 | 0New | 106.89% |
| 0 | 0In the money | 0New | 83.43% | 42.50 | 0 | 0 | 0New | 99.12% |
| 0 | 0In the money | 0New | 74.96% | 45.00 | 0 | 0 | 0New | 92.33% |
| 0 | 0In the money | 0New | 71.83% | 47.50 | 0 | 0 | 0New | 85.87% |
| 2 | 2In the money | 0 | 68.36% | 50.00 | 0 | 0 | 0New | 79.67% |
| 1 | 1In the money | 0 | 59.78% | 55.00 | 0 | 0 | 0New | 60.81% |
| 1 | 1In the money | 0 | 51.87% | 60.00 | 0 | 0 | 0New | 59.94% |
| 0 | 0In the money | 0New | 51.19% | 62.50 | 0 | 0 | 0New | 55.59% |
| 1 | 1In the money | 0 | 51.23% | 65.00 | 0 | 0 | 0New | 52.78% |
| 3 | 3In the money | 0 | 47.22% | 67.50 | 3 | 3 | 0 | 50.51% |
| 2 | 2In the money | 0 | 45.21% | 70.00 | 0 | 0 | 0New | 45.70% |
| 10 | 10In the money | 0 | 43.74% | 72.50 | 7 | 7 | 0 | 44.94% |
| 3 | 3In the money | 0 | 42.56% | 75.00 | 6 | 6 | 0 | 43.08% |
| 31 | 31In the money | 0 | 39.85% | 77.50 | 5 | 5 | 0 | 40.95% |
| 2 | 2In the money | 0 | 38.61% | 80.00NEAREST ATM | 52 | 52 | 0 | 35.51% |
STOCK PRICE $81.19 | ||||||||
| 46 | 49 | +3 | 36.69% | 82.50 | 3 | 3In the money | 0 | 36.68% |
| 3 | 3 | 0 | 39.90% | 85.00 | 0 | 0In the money | 0New | 38.37% |
| 3 | 3 | 0 | 35.51% | 87.50 | 2 | 2In the money | 0 | 37.13% |
| 2 | 2 | 0 | 36.49% | 90.00 | 1 | 1In the money | 0 | 36.85% |
| 0 | 0 | 0New | 37.62% | 92.50 | 0 | 0In the money | 0New | 37.11% |
| 0 | 0 | 0New | 38.69% | 95.00 | 0 | 0In the money | 0New | 35.05% |
| 10 | 10 | 0 | 43.63% | 100.00 | 0 | 0In the money | 0New | 37.13% |
| 11 | 11 | 0 | 46.96% | 105.00 | 0 | 0In the money | 0New | 38.08% |
| 0 | 0 | 0New | 51.32% | 110.00 | 0 | 0In the money | 0New | 40.34% |
| 0 | 0 | 0New | 55.41% | 115.00 | 0 | 0In the money | 0New | 43.81% |
| 0 | 0 | 0New | 59.39% | 120.00 | 0 | 0In the money | 0New | 42.29% |
| 0 | 0 | 0New | 63.72% | 125.00 | 0 | 0In the money | 0New | 46.16% |
Apr 16, 2027EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$81.19Nearest ATM strike $80.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 66.79% | 40.00 | 0 | 0 | 0New | 75.05% |
| 0 | 0In the money | 0New | 60.96% | 42.50 | 1 | 1 | 0 | 70.48% |
| 0 | 0In the money | 0New | 57.44% | 45.00 | 0 | 0 | 0New | 66.10% |
| 0 | 0In the money | 0New | 58.04% | 47.50 | 0 | 0 | 0New | 62.23% |
| 0 | 0In the money | 0New | 53.55% | 50.00 | 1 | 1 | 0 | 58.45% |
| 0 | 0In the money | 0New | 52.47% | 55.00 | 0 | 0 | 0New | 51.11% |
| 0 | 0In the money | 0New | 47.68% | 60.00 | 0 | 0 | 0New | 47.04% |
| 0 | 0In the money | 0New | 45.03% | 65.00 | 0 | 0 | 0New | 43.47% |
| 0 | 0In the money | 0New | 43.00% | 67.50 | 0 | 0 | 0New | 42.87% |
| 0 | 0In the money | 0New | 41.28% | 70.00 | 0 | 0 | 0New | 41.29% |
| 1 | 2In the money | +1 | 41.10% | 72.50 | 0 | 0 | 0New | 40.28% |
| 0 | 0In the money | 0New | 38.62% | 75.00 | 0 | 0 | 0New | 39.32% |
| 0 | 0In the money | 0New | 37.76% | 77.50 | 3 | 3 | 0 | 38.13% |
| 2 | 2In the money | 0 | 37.11% | 80.00NEAREST ATM | 0 | 0 | 0New | 38.32% |
STOCK PRICE $81.19 | ||||||||
| 5 | 5 | 0 | 39.13% | 82.50 | 0 | 0In the money | 0New | 37.96% |
| 2 | 2 | 0 | 37.24% | 85.00 | 0 | 0In the money | 0New | 35.97% |
| 1 | 1 | 0 | 37.13% | 87.50 | 0 | 0In the money | 0New | 37.07% |
| 0 | 0 | 0New | 36.78% | 90.00 | 0 | 0In the money | 0New | 36.78% |
| 0 | 0 | 0New | 35.38% | 95.00 | 0 | 0In the money | 0New | 36.93% |
| 0 | 0 | 0New | 36.05% | 100.00 | 0 | 0In the money | 0New | 37.46% |
| 0 | 0 | 0New | 37.33% | 105.00 | 0 | 0In the money | 0New | 38.64% |
| 0 | 0 | 0New | 38.61% | 110.00 | 0 | 0In the money | 0New | 37.07% |
| 0 | 0 | 0New | 40.46% | 115.00 | 0 | 0In the money | 0New | 38.79% |
| 0 | 0 | 0New | 42.37% | 120.00 | 0 | 0In the money | 0New | 35.62% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days