OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRGVREX
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $18.40 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
86 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$18.40Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 308.91% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 203.01% |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 2 | 2 | 0 | 143.19% |
| 2 | 2In the money | 0 | 138.17% | 10.00 | 2 | 2 | 0 | 252.69% |
| 6 | 6In the money | 0 | 101.20% | 12.50 | 1 | 1 | 0 | 184.50% |
| 9 | 9In the money | 0 | 64.59% | 15.00 | 0 | 0 | 0New | 39.98% |
| 1 | 1In the money | 0 | 45.93% | 17.50NEAREST ATM | 10 | 10 | 0 | 14.22% |
STOCK PRICE $18.40 | ||||||||
| 55 | 85 | +30 | 16.36% | 20.00 | 12 | 12In the money | 0 | 44.15% |
| 0 | 0 | 0New | 108.47% | 22.50 | 0 | 0In the money | 0New | 44.78% |
| 0 | 0 | 0New | 134.03% | 25.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$18.40Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 319.95% | 2.50 | 0 | 0 | 0New | 224.54% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 147.72% |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 5 | 5 | 0 | 104.34% |
| 4 | 4In the money | 0 | 98.87% | 10.00 | 3 | 3 | 0 | 73.76% |
| 102 | 102In the money | 0 | 65.87% | 12.50 | 0 | 0 | 0New | 49.78% |
| 116 | 116In the money | 0 | 38.77% | 15.00 | 1 | 1 | 0 | 29.54% |
| 27 | 27In the money | 0 | 32.92% | 17.50NEAREST ATM | 10 | 10 | 0 | 10.91% |
STOCK PRICE $18.40 | ||||||||
| 92 | 111 | +19 | 11.23% | 20.00 | 0 | 0In the money | 0New | 32.84% |
| 3 | 3 | 0 | 24.90% | 22.50 | 0 | 0In the money | 0New | 35.71% |
| 4 | 4 | 0 | 35.95% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 124.93% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 146.84% | 35.00 | 0 | 0In the money | 0New | 0.00% |
Feb 19, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$18.40Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 157.16% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 103.70% |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 0 | 0 | 0New | 73.53% |
| 1 | 1In the money | 0 | 0.00% | 10.00 | 3 | 3 | 0 | 52.27% |
| 3 | 3In the money | 0 | 0.00% | 12.50 | 0 | 0 | 0New | 35.61% |
| 11 | 11In the money | 0 | 0.00% | 15.00 | 0 | 0 | 0New | 21.57% |
| 31 | 31In the money | 0 | 35.76% | 17.50NEAREST ATM | 40 | 40 | 0 | 11.49% |
STOCK PRICE $18.40 | ||||||||
| 81 | 84 | +3 | 7.84% | 20.00 | 5 | 5In the money | 0 | 27.17% |
| 0 | 0 | 0New | 52.01% | 22.50 | 6 | 6In the money | 0 | 40.98% |
May 21, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$18.40Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 300.56% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 186.74% |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 0 | 0 | 0New | 134.43% |
| 0 | 0In the money | 0New | 0.00% | 10.00 | 0 | 0 | 0New | 40.63% |
| 0 | 0In the money | 0New | 0.00% | 12.50 | 0 | 0 | 0New | 28.04% |
| 0 | 0In the money | 0New | 0.00% | 15.00 | 0 | 0 | 0New | 19.78% |
| 2 | 2In the money | 0 | 0.00% | 17.50NEAREST ATM | 0 | 0 | 0New | 10.88% |
STOCK PRICE $18.40 | ||||||||
| 0 | 0 | 0New | 8.15% | 20.00 | 0 | 0In the money | 0New | 23.33% |
| 0 | 0 | 0New | 37.07% | 22.50 | 0 | 0In the money | 0New | 26.08% |
| 0 | 0 | 0New | 47.25% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 62.69% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 74.41% | 35.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days