OITracker Cboe delayed data
OI update signal: Not confirmed MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH

RCL

Daily option chain

Daily open interest

vs Oct 16, 2026

Saved stock price: $288.53 · Expirations before Oct 21, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
1,302 contracts / 13 expirationsClick OI for history
Oct 23, 2026EXPIRATION130 contracts / 65 strikes
SAVED STOCK PRICE$288.53Nearest ATM strike $287.50
Jump to ATM
RCL option chain expiring 2026-10-23, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 1In the money +1New 0.00% 155.00 0 0 0New 290.18%
1 3In the money +2 341.62% 160.00 0 0 0New 276.26%
0 2In the money +2New 352.39% 165.00 0 1 +1New 427.05%
0 1In the money +1New 308.44% 170.00 3 3 0 407.19%
0 0In the money 0New 337.00% 175.00 1 1 0 387.86%
0 0In the money 0New 319.93% 180.00 33 34 +1 224.41%
0 0In the money 0New 297.97% 185.00 3 4 +1 350.63%
2 2In the money 0 270.42% 190.00 13 13 0 332.68%
0 0In the money 0New 255.23% 195.00 6 6 0 315.11%
199 199In the money 0 0.00% 200.00 22 22 0 297.92%
4 4In the money 0 195.94% 205.00 12 12 0 281.06%
4 4In the money 0 170.01% 210.00 20 20 0 264.50%
1 1In the money 0 197.74% 215.00 7 7 0 248.24%
11 11In the money 0 145.88% 220.00 49 47 -2 232.23%
2 2In the money 0 160.33% 225.00 35 36 +1 216.46%
10 10In the money 0 122.80% 230.00 20 20 0 170.52%
16 15In the money -1 111.62% 235.00 61 61 0 185.51%
115 116In the money +1 0.00% 240.00 84 88 +4 128.09%
46 46In the money 0 110.83% 245.00 45 46 +1 155.14%
25 27In the money +2 79.37% 250.00 221 234 +13 140.09%
1 1In the money 0 99.99% 252.50 2 2 0 132.58%
38 37In the money -1 77.28% 255.00 56 56 0 125.82%
0 30In the money +30New 77.00% 257.50 0 3 +3New 118.28%
70 68In the money -2 71.31% 260.00 15 85 +70 109.33%
1 1In the money 0 53.76% 262.50 6 7 +1 103.78%
49 46In the money -3 59.95% 265.00 35 47 +12 61.35%
42 41In the money -1 66.83% 267.50 9 21 +12 59.98%
36 38In the money +2 54.11% 270.00 41 51 +10 48.36%
15 16In the money +1 50.02% 272.50 4 11 +7 56.77%
107 105In the money -2 51.25% 275.00 19 86 +67 46.14%
36 54In the money +18 51.69% 277.50 5 9 +4 45.24%
126 128In the money +2 46.25% 280.00 60 104 +44 46.27%
22 87In the money +65 43.58% 282.50 1 9 +8 46.84%
67 116In the money +49 43.96% 285.00 6 11 +5 57.02%
58 73In the money +15 43.69% 287.50NEAREST ATM 0 6 +6New 46.03%
STOCK PRICE $288.53
58 485 +427 50.93% 290.00 8 51In the money +43 43.53%
111 153 +42 50.53% 292.50 1 8In the money +7 46.05%
184 164 -20 46.07% 295.00 6 18In the money +12 43.66%
43 50 +7 50.91% 297.50 0 0In the money 0New 45.53%
37 81 +44 53.09% 300.00 14 19In the money +5 46.97%
12 37 +25 49.08% 302.50 0 0In the money 0New 44.00%
6 49 +43 50.64% 305.00 0 0In the money 0New 32.43%
1 9 +8 67.95% 307.50 0 0In the money 0New 0.00%
18 280 +262 50.78% 310.00 0 5In the money +5New 0.00%
26 27 +1 77.23% 312.50 0 0In the money 0New 0.00%
49 59 +10 61.84% 315.00 0 0In the money 0New 48.09%
0 0 0New 100.43% 317.50 0 0In the money 0New 0.00%
20 20 0 97.90% 320.00 0 0In the money 0New 0.00%
0 0 0New 112.06% 322.50 0 0In the money 0New 0.00%
0 0 0New 117.69% 325.00 0 0In the money 0New 0.00%
Showing strikes 1–50 of 65
Oct 30, 2026EXPIRATION146 contracts / 73 strikes
SAVED STOCK PRICE$288.53Nearest ATM strike $287.50
Jump to ATM
RCL option chain expiring 2026-10-30, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 187.68% 155.00 0 0 0New 222.00%
0 0In the money 0New 170.89% 160.00 1 1 0 212.04%
1 1In the money 0 169.66% 165.00 0 0 0New 202.37%
0 0In the money 0New 161.05% 170.00 4 4 0 192.96%
0 0In the money 0New 141.38% 175.00 15 14 -1 183.81%
0 0In the money 0New 133.54% 180.00 19 19 0 174.90%
0 0In the money 0New 142.20% 185.00 20 20 0 166.20%
2 2In the money 0 134.34% 190.00 25 25 0 157.70%
0 0In the money 0New 115.18% 195.00 27 27 0 149.38%
4 4In the money 0 116.80% 200.00 53 730 +677 84.23%
0 0In the money 0New 104.27% 205.00 68 68 0 133.27%
2 2In the money 0 108.70% 210.00 44 43 -1 125.44%
0 0In the money 0New 99.70% 215.00 29 29 0 117.73%
25 25In the money 0 90.87% 220.00 56 62 +6 110.16%
0 0In the money 0New 89.34% 222.50 0 0 0New 106.94%
148 148In the money 0 84.15% 225.00 39 39 0 103.21%
0 0In the money 0New 87.23% 227.50 0 8 +8New 101.94%
15 15In the money 0 87.68% 230.00 131 126 -5 75.78%
0 0In the money 0New 84.16% 232.50 0 8 +8New 94.90%
9 9In the money 0 82.88% 235.00 63 73 +10 87.58%
0 0In the money 0New 80.38% 237.50 0 11 +11New 89.53%
22 20In the money -2 78.74% 240.00 64 93 +29 88.43%
0 0In the money 0New 75.16% 242.50 0 1 +1New 82.05%
22 22In the money 0 75.72% 245.00 44 56 +12 71.99%
0 0In the money 0New 74.96% 247.50 0 0 0New 77.37%
249 254In the money +5 68.36% 250.00 68 136 +68 66.94%
0 0In the money 0New 73.02% 252.50 0 0 0New 73.68%
9 9In the money 0 67.93% 255.00 19 31 +12 71.95%
0 1In the money +1New 68.85% 257.50 2 3 +1 69.99%
275 274In the money -1 66.72% 260.00 94 115 +21 65.41%
0 1In the money +1New 67.06% 262.50 1 3 +2 66.99%
36 34In the money -2 67.24% 265.00 39 55 +16 65.78%
0 1In the money +1New 68.76% 267.50 3 3 0 67.24%
35 38In the money +3 69.25% 270.00 36 51 +15 67.67%
0 42In the money +42New 66.57% 272.50 3 4 +1 69.69%
45 46In the money +1 66.50% 275.00 15 18 +3 67.92%
1 2In the money +1 68.39% 277.50 11 12 +1 66.72%
83 101In the money +18 67.91% 280.00 29 30 +1 66.88%
0 1In the money +1New 66.43% 282.50 10 11 +1 66.57%
102 115In the money +13 67.07% 285.00 14 21 +7 67.20%
18 22In the money +4 67.80% 287.50NEAREST ATM 6 8 +2 66.81%
STOCK PRICE $288.53
83 85 +2 65.02% 290.00 9 11In the money +2 67.34%
4 7 +3 67.32% 292.50 0 2In the money +2New 66.88%
30 34 +4 65.30% 295.00 0 0In the money 0New 65.67%
2 11 +9 66.18% 297.50 0 0In the money 0New 64.27%
121 198 +77 63.45% 300.00 6 7In the money +1 64.97%
0 66 +66New 64.03% 302.50 0 0In the money 0New 64.08%
6 61 +55 65.13% 305.00 0 0In the money 0New 66.39%
0 12 +12New 66.84% 307.50 0 0In the money 0New 63.27%
38 49 +11 63.89% 310.00 1 1In the money 0 62.80%
Showing strikes 1–50 of 73
Nov 06, 2026EXPIRATION104 contracts / 52 strikes
SAVED STOCK PRICE$288.53Nearest ATM strike $287.50
Jump to ATM
RCL option chain expiring 2026-11-06, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 135.72% 155.00 0 0 0New 166.53%
0 0In the money 0New 121.54% 160.00 0 0 0New 159.07%
0 0In the money 0New 118.65% 165.00 0 0 0New 151.82%
0 0In the money 0New 118.24% 170.00 0 0 0New 144.78%
0 0In the money 0New 108.99% 175.00 0 0 0New 137.92%
0 0In the money 0New 108.07% 180.00 0 0 0New 131.23%
0 0In the money 0New 99.53% 185.00 0 0 0New 124.72%
0 0In the money 0New 96.03% 190.00 2 2 0 118.35%
0 0In the money 0New 92.35% 195.00 4 5 +1 112.12%
0 0In the money 0New 86.67% 200.00 10 11 +1 106.51%
0 0In the money 0New 79.12% 205.00 18 18 0 100.51%
0 0In the money 0New 79.11% 210.00 27 27 0 95.93%
0 0In the money 0New 75.17% 215.00 1 1 0 90.49%
1 1In the money 0 72.39% 220.00 8 10 +2 85.48%
0 2In the money +2New 68.18% 225.00 4 5 +1 80.83%
0 0In the money 0New 65.83% 230.00 11 12 +1 76.10%
3 3In the money 0 65.24% 235.00 5 5 0 65.09%
9 9In the money 0 63.57% 240.00 74 79 +5 70.16%
4 4In the money 0 62.68% 245.00 10 10 0 63.04%
8 8In the money 0 62.06% 250.00 38 38 0 62.85%
9 9In the money 0 60.36% 255.00 6 6 0 59.31%
7 7In the money 0 59.72% 260.00 7 8 +1 56.96%
0 0In the money 0New 59.27% 262.50 0 0 0New 59.68%
6 7In the money +1 59.66% 265.00 6 6 0 57.98%
0 0In the money 0New 59.41% 267.50 0 0 0New 57.32%
5 6In the money +1 59.12% 270.00 12 15 +3 58.15%
0 0In the money 0New 59.02% 272.50 0 0 0New 58.34%
10 10In the money 0 58.62% 275.00 17 27 +10 57.05%
0 0In the money 0New 57.26% 277.50 0 0 0New 58.21%
9 8In the money -1 58.71% 280.00 34 34 0 58.56%
0 1In the money +1New 57.24% 282.50 0 0 0New 56.46%
7 7In the money 0 56.78% 285.00 2 2 0 57.27%
0 2In the money +2New 56.85% 287.50NEAREST ATM 0 0 0New 56.73%
STOCK PRICE $288.53
11 12 +1 57.25% 290.00 0 2In the money +2New 57.74%
0 0 0New 55.89% 292.50 0 0In the money 0New 57.02%
4 9 +5 56.53% 295.00 0 0In the money 0New 54.31%
0 0 0New 56.25% 297.50 0 0In the money 0New 55.27%
8 22 +14 57.61% 300.00 1 1In the money 0 54.89%
0 0 0New 55.23% 302.50 0 0In the money 0New 54.63%
6 15 +9 56.50% 305.00 0 0In the money 0New 54.52%
0 7 +7New 58.24% 307.50 0 0In the money 0New 54.57%
7 8 +1 55.06% 310.00 0 0In the money 0New 54.83%
2 10 +8 56.66% 315.00 0 0In the money 0New 54.53%
7 8 +1 54.57% 320.00 0 0In the money 0New 54.74%
3 4 +1 57.47% 325.00 0 0In the money 0New 55.17%
2 7 +5 58.05% 330.00 0 0In the money 0New 54.56%
1 2 +1 57.56% 335.00 0 0In the money 0New 54.83%
29 45 +16 55.07% 340.00 0 0In the money 0New 55.68%
1 11 +10 61.25% 345.00 0 0In the money 0New 55.04%
12 22 +10 63.83% 350.00 0 0In the money 0New 54.49%
Showing strikes 1–50 of 52
Nov 13, 2026EXPIRATION86 contracts / 43 strikes
SAVED STOCK PRICE$288.53Nearest ATM strike $290.00
Jump to ATM
RCL option chain expiring 2026-11-13, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 108.48% 155.00 0 0 0New 139.11%
0 0In the money 0New 110.58% 160.00 0 0 0New 132.88%
0 0In the money 0New 104.68% 165.00 0 0 0New 126.83%
0 0In the money 0New 96.59% 170.00 0 0 0New 120.95%
0 0In the money 0New 91.04% 175.00 0 0 0New 115.23%
0 0In the money 0New 90.11% 180.00 0 0 0New 109.66%
0 0In the money 0New 84.85% 185.00 0 0 0New 104.22%
0 0In the money 0New 81.59% 190.00 0 0 0New 88.94%
0 0In the money 0New 74.76% 195.00 0 0 0New 93.70%
0 0In the money 0New 69.90% 200.00 0 0 0New 88.61%
0 0In the money 0New 68.55% 205.00 10 10 0 84.01%
0 0In the money 0New 67.86% 210.00 10 9 -1 79.47%
0 0In the money 0New 64.32% 215.00 0 9 +9New 75.32%
5 5In the money 0 63.52% 220.00 10 10 0 71.16%
0 0In the money 0New 61.24% 225.00 12 12 0 67.59%
0 0In the money 0New 59.89% 230.00 13 14 +1 64.19%
0 0In the money 0New 58.48% 235.00 2 2 0 60.89%
0 0In the money 0New 57.36% 240.00 2 8 +6 56.52%
0 1In the money +1New 56.69% 245.00 11 12 +1 57.57%
0 0In the money 0New 55.85% 250.00 123 125 +2 56.54%
0 0In the money 0New 55.08% 255.00 8 17 +9 53.65%
3 4In the money +1 54.74% 260.00 11 12 +1 52.54%
15 16In the money +1 53.96% 265.00 7 7 0 53.15%
4 4In the money 0 53.58% 270.00 1 1 0 52.89%
2 3In the money +1 53.46% 275.00 14 14 0 52.46%
11 9In the money -2 53.15% 280.00 19 18 -1 52.59%
7 7In the money 0 51.25% 285.00 1 1 0 52.48%
STOCK PRICE $288.53
171 171 0 52.65% 290.00NEAREST ATM 0 0In the money 0New 50.77%
233 233 0 52.63% 295.00 0 0In the money 0New 50.74%
17 19 +2 49.77% 300.00 2 2In the money 0 49.60%
18 19 +1 49.51% 305.00 1 1In the money 0 49.14%
20 22 +2 50.86% 310.00 0 0In the money 0New 49.86%
3 3 0 49.84% 315.00 0 0In the money 0New 49.76%
11 17 +6 52.30% 320.00 0 0In the money 0New 49.68%
5 11 +6 52.31% 325.00 0 0In the money 0New 49.74%
2 3 +1 50.00% 330.00 0 0In the money 0New 50.06%
1 6 +5 50.81% 335.00 0 0In the money 0New 49.92%
0 1 +1New 52.08% 340.00 0 0In the money 0New 50.81%
0 0 0New 53.33% 345.00 0 0In the money 0New 51.10%
1 1 0 55.23% 350.00 0 0In the money 0New 52.72%
0 0 0New 57.35% 355.00 0 0In the money 0New 52.28%
1 1 0 60.22% 360.00 0 0In the money 0New 53.70%
0 0 0New 64.78% 370.00 0 0In the money 0New 54.56%
Nov 20, 2026EXPIRATION116 contracts / 58 strikes
SAVED STOCK PRICE$288.53Nearest ATM strike $287.50
Jump to ATM
RCL option chain expiring 2026-11-20, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 110.59% 155.00 16 16 0 121.97%
0 0In the money 0New 104.98% 160.00 20 20 0 116.51%
0 0In the money 0New 89.00% 165.00 53 53 0 111.22%
0 0In the money 0New 81.29% 170.00 38 38 0 106.07%
3 3In the money 0 91.78% 175.00 15 15 0 93.57%
1 0In the money -1 78.01% 180.00 52 52 0 84.14%
31 31In the money 0 83.06% 185.00 33 33 0 81.12%
2 2In the money 0 78.31% 190.00 32 32 0 78.02%
1 1In the money 0 68.87% 195.00 42 44 +2 77.25%
7 7In the money 0 65.76% 200.00 737 717 -20 70.72%
3 3In the money 0 65.65% 210.00 456 451 -5 59.84%
43 43In the money 0 57.74% 220.00 716 583 -133 55.31%
312 312In the money 0 59.50% 230.00 278 290 +12 56.13%
73 73In the money 0 55.53% 240.00 189 193 +4 53.55%
0 0In the money 0New 54.23% 245.00 0 254 +254New 48.63%
314 302In the money -12 54.98% 250.00 451 747 +296 50.79%
0 0In the money 0New 51.57% 255.00 0 37 +37New 51.51%
556 555In the money -1 52.18% 260.00 356 388 +32 50.31%
0 0In the money 0New 51.84% 262.50 0 0 0New 50.49%
0 0In the money 0New 51.52% 265.00 0 0 0New 50.25%
0 0In the money 0New 50.65% 267.50 0 1 +1New 51.28%
2,629 2,627In the money -2 51.23% 270.00 131 175 +44 49.05%
0 0In the money 0New 50.90% 272.50 0 2 +2New 49.48%
0 0In the money 0New 50.89% 275.00 0 3 +3New 49.36%
0 0In the money 0New 50.36% 277.50 0 0 0New 50.19%
2,415 2,423In the money +8 50.45% 280.00 604 601 -3 48.40%
0 2In the money +2New 49.11% 282.50 0 1 +1New 48.04%
0 45In the money +45New 49.62% 285.00 0 2 +2New 48.42%
0 2In the money +2New 49.62% 287.50NEAREST ATM 0 1 +1New 48.44%
STOCK PRICE $288.53
581 784 +203 49.75% 290.00 359 418In the money +59 48.58%
0 0 0New 48.32% 292.50 0 4In the money +4New 48.38%
0 5 +5New 49.00% 295.00 0 0In the money 0New 48.75%
0 0 0New 48.28% 297.50 0 2In the money +2New 48.49%
490 540 +50 47.82% 300.00 140 141In the money +1 48.51%
0 0 0New 48.59% 302.50 0 0In the money 0New 47.87%
0 7 +7New 48.89% 305.00 0 0In the money 0New 47.68%
0 0 0New 48.38% 307.50 0 0In the money 0New 47.80%
94 110 +16 49.34% 310.00 9 9In the money 0 47.89%
0 37 +37New 47.76% 315.00 0 0In the money 0New 47.43%
206 225 +19 48.47% 320.00 26 26In the money 0 47.51%
0 4 +4New 47.82% 325.00 0 0In the money 0New 47.95%
773 786 +13 46.25% 330.00 0 0In the money 0New 48.49%
0 0 0New 46.84% 335.00 0 0In the money 0New 45.25%
76 88 +12 47.21% 340.00 0 0In the money 0New 48.61%
84 85 +1 43.53% 350.00 0 0In the money 0New 45.31%
19 19 0 48.13% 360.00 0 0In the money 0New 42.92%
7 7 0 55.08% 370.00 0 0In the money 0New 0.00%
5 5 0 54.55% 380.00 0 0In the money 0New 0.00%
4 5 +1 57.97% 390.00 0 0In the money 0New 0.00%
0 0 0New 61.15% 400.00 0 0In the money 0New 0.00%
Showing strikes 1–50 of 58
Nov 27, 2026EXPIRATION86 contracts / 43 strikes
SAVED STOCK PRICE$288.53Nearest ATM strike $290.00
Jump to ATM
RCL option chain expiring 2026-11-27, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 95.18% 155.00 0 0 0New 110.11%
0 0In the money 0New 91.59% 160.00 0 0 0New 105.63%
0 0In the money 0New 88.05% 165.00 0 0 0New 100.84%
0 0In the money 0New 84.54% 170.00 0 0 0New 96.18%
0 0In the money 0New 81.07% 175.00 0 0 0New 91.64%
0 0In the money 0New 76.49% 180.00 0 0 0New 87.58%
0 0In the money 0New 74.25% 185.00 0 0 0New 83.25%
0 0In the money 0New 69.89% 190.00 0 0 0New 79.37%
0 0In the money 0New 67.56% 195.00 0 0 0New 75.22%
0 0In the money 0New 64.27% 200.00 0 0 0New 71.47%
0 0In the money 0New 61.78% 205.00 0 0 0New 67.77%
0 0In the money 0New 59.18% 210.00 8 8 0 64.39%
0 0In the money 0New 55.86% 215.00 0 0 0New 61.02%
0 0In the money 0New 55.93% 220.00 250 250 0 50.63%
0 0In the money 0New 53.40% 225.00 1 1 0 56.03%
0 0In the money 0New 52.39% 230.00 29 29 0 47.78%
0 0In the money 0New 51.26% 235.00 1 1 0 50.51%
0 0In the money 0New 50.28% 240.00 0 1 +1New 48.37%
0 0In the money 0New 49.86% 245.00 0 0 0New 47.93%
0 0In the money 0New 49.05% 250.00 9 9 0 47.80%
0 0In the money 0New 48.72% 255.00 0 0 0New 49.22%
0 0In the money 0New 48.49% 260.00 3 3 0 47.16%
0 1In the money +1New 48.29% 265.00 4 7 +3 47.13%
4 4In the money 0 48.23% 270.00 0 3 +3New 47.20%
0 0In the money 0New 47.96% 275.00 3 6 +3 47.03%
0 0In the money 0New 47.92% 280.00 1 1 0 46.78%
0 4In the money +4New 47.38% 285.00 0 0 0New 46.30%
STOCK PRICE $288.53
0 1 +1New 47.25% 290.00NEAREST ATM 0 0In the money 0New 46.28%
0 2 +2New 45.62% 295.00 0 2In the money +2New 46.04%
5 3 -2 46.53% 300.00 0 0In the money 0New 45.63%
4 4 0 46.17% 305.00 0 0In the money 0New 45.82%
0 3 +3New 45.92% 310.00 0 0In the money 0New 45.11%
1 1 0 45.53% 315.00 0 0In the money 0New 45.12%
2 34 +32 45.00% 320.00 0 0In the money 0New 44.53%
0 5 +5New 44.90% 325.00 0 0In the money 0New 44.52%
1 2 +1 44.70% 330.00 0 0In the money 0New 44.70%
0 0 0New 44.43% 335.00 0 0In the money 0New 44.10%
0 0 0New 45.47% 340.00 0 0In the money 0New 44.02%
0 0 0New 45.56% 345.00 0 0In the money 0New 44.16%
1 1 0 45.16% 350.00 0 0In the money 0New 43.73%
0 0 0New 46.46% 355.00 0 0In the money 0New 44.14%
0 0 0New 47.41% 360.00 0 0In the money 0New 44.57%
0 0 0New 50.44% 370.00 0 0In the money 0New 43.21%
Dec 18, 2026EXPIRATION96 contracts / 48 strikes
SAVED STOCK PRICE$288.53Nearest ATM strike $290.00
Jump to ATM
RCL option chain expiring 2026-12-18, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
4 4In the money 0 101.45% 125.00 773 773 0 114.64%
19 19In the money 0 94.43% 130.00 129 129 0 109.81%
2 2In the money 0 90.73% 135.00 5 5 0 105.16%
3 3In the money 0 93.39% 140.00 63 63 0 100.68%
2 2In the money 0 82.23% 145.00 137 143 +6 96.35%
4 4In the money 0 78.92% 150.00 102 102 0 92.17%
6 6In the money 0 81.35% 155.00 20 20 0 82.75%
1 1In the money 0 78.82% 160.00 40 40 0 83.10%
2 2In the money 0 69.46% 165.00 18 18 0 80.73%
3 3In the money 0 67.53% 170.00 38 38 0 59.01%
1 1In the money 0 71.08% 175.00 60 90 +30 52.90%
5 5In the money 0 64.95% 180.00 121 120 -1 66.25%
12 12In the money 0 63.96% 185.00 84 84 0 55.80%
24 24In the money 0 63.21% 190.00 62 62 0 57.25%
2 2In the money 0 61.10% 195.00 100 106 +6 62.57%
42 42In the money 0 57.94% 200.00 289 287 -2 61.22%
7 6In the money -1 53.49% 210.00 387 391 +4 46.66%
43 42In the money -1 52.36% 220.00 290 290 0 48.52%
40 40In the money 0 51.70% 230.00 260 361 +101 46.89%
52 52In the money 0 48.08% 240.00 796 796 0 48.66%
303 310In the money +7 46.89% 250.00 714 718 +4 45.79%
124 124In the money 0 46.33% 260.00 313 312 -1 46.66%
255 258In the money +3 44.99% 270.00 12,836 12,838 +2 44.43%
238 237In the money -1 44.75% 280.00 2,795 2,786 -9 43.75%
STOCK PRICE $288.53
456 666 +210 45.34% 290.00NEAREST ATM 259 271In the money +12 43.46%
288 292 +4 45.24% 300.00 153 154In the money +1 43.51%
261 272 +11 44.01% 310.00 139 139In the money 0 43.59%
191 227 +36 43.49% 320.00 35 35In the money 0 43.36%
277 270 -7 43.06% 330.00 82 82In the money 0 43.51%
276 297 +21 44.23% 340.00 21 21In the money 0 43.34%
193 176 -17 43.21% 350.00 0 0In the money 0New 43.18%
134 135 +1 43.46% 360.00 0 0In the money 0New 43.13%
211 213 +2 42.10% 370.00 0 0In the money 0New 40.88%
328 328 0 43.18% 380.00 0 0In the money 0New 44.27%
205 201 -4 43.55% 390.00 0 0In the money 0New 43.25%
73 73 0 45.58% 400.00 0 0In the money 0New 0.00%
81 82 +1 51.26% 410.00 0 0In the money 0New 0.00%
22 22 0 49.73% 420.00 0 0In the money 0New 0.00%
16 16 0 52.77% 430.00 0 0In the money 0New 0.00%
107 88 -19 52.60% 440.00 0 0In the money 0New 0.00%
19 18 -1 53.86% 450.00 0 0In the money 0New 0.00%
11 11 0 56.42% 460.00 0 0In the money 0New 0.00%
5 5 0 63.49% 470.00 0 0In the money 0New 0.00%
5 5 0 61.72% 480.00 0 0In the money 0New 0.00%
12 12 0 68.63% 490.00 0 0In the money 0New 0.00%
9 9 0 70.72% 500.00 0 0In the money 0New 0.00%
5 5 0 72.76% 510.00 0 0In the money 0New 0.00%
12 12 0 74.75% 520.00 0 0In the money 0New 0.00%
Jan 15, 2027EXPIRATION110 contracts / 55 strikes
SAVED STOCK PRICE$288.53Nearest ATM strike $290.00
Jump to ATM
RCL option chain expiring 2027-01-15, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 114.66% 85.00 124 124 0 90.57%
6 6In the money 0 100.83% 90.00 1,279 1,240 -39 81.22%
0 0In the money 0New 114.31% 95.00 35 35 0 122.06%
1 1In the money 0 93.12% 100.00 34 34 0 116.81%
2 2In the money 0 103.58% 105.00 1,059 1,059 0 111.84%
6 6In the money 0 96.39% 110.00 204 204 0 107.10%
4 4In the money 0 85.21% 115.00 26 26 0 102.59%
1 1In the money 0 91.41% 120.00 143 143 0 92.52%
149 149In the money 0 76.46% 125.00 44 44 0 89.07%
51 51In the money 0 75.49% 130.00 256 256 0 70.33%
9 9In the money 0 81.62% 135.00 1,143 1,143 0 77.85%
23 23In the money 0 75.09% 140.00 733 733 0 74.48%
3 3In the money 0 68.22% 145.00 40 40 0 77.03%
50 50In the money 0 69.95% 150.00 161 161 0 74.01%
4 4In the money 0 68.71% 155.00 50 50 0 66.33%
7 7In the money 0 66.54% 160.00 155 155 0 65.22%
115 115In the money 0 60.35% 165.00 66 66 0 59.63%
54 49In the money -5 59.26% 170.00 106 106 0 60.91%
69 69In the money 0 58.64% 175.00 176 166 -10 62.21%
20 20In the money 0 56.47% 180.00 168 178 +10 59.68%
790 790In the money 0 54.31% 185.00 132 169 +37 54.50%
55 55In the money 0 53.66% 190.00 164 164 0 57.00%
48 48In the money 0 50.01% 195.00 535 535 0 50.52%
60 60In the money 0 50.64% 200.00 743 743 0 49.33%
58 57In the money -1 47.82% 210.00 458 466 +8 50.38%
58 53In the money -5 46.89% 220.00 941 934 -7 46.44%
84 83In the money -1 46.23% 230.00 425 442 +17 45.55%
154 154In the money 0 45.50% 240.00 491 492 +1 44.70%
566 556In the money -10 44.70% 250.00 794 879 +85 43.67%
295 295In the money 0 43.78% 260.00 548 550 +2 44.37%
639 638In the money -1 43.16% 270.00 390 390 0 42.75%
238 242In the money +4 43.04% 280.00 365 398 +33 41.28%
STOCK PRICE $288.53
256 269 +13 43.05% 290.00NEAREST ATM 249 241In the money -8 41.84%
415 412 -3 43.04% 300.00 131 145In the money +14 41.81%
3,225 3,220 -5 41.54% 310.00 124 124In the money 0 41.63%
280 277 -3 41.32% 320.00 122 122In the money 0 40.89%
1,129 1,128 -1 41.03% 330.00 143 143In the money 0 40.96%
264 264 0 41.02% 340.00 73 73In the money 0 40.96%
507 518 +11 42.78% 350.00 50 50In the money 0 41.14%
321 321 0 41.07% 360.00 0 0In the money 0New 41.22%
540 540 0 40.02% 370.00 0 0In the money 0New 41.53%
376 376 0 41.13% 380.00 0 0In the money 0New 41.96%
211 211 0 41.32% 390.00 0 0In the money 0New 41.88%
374 373 -1 40.77% 400.00 0 0In the money 0New 40.37%
244 244 0 42.98% 410.00 0 0In the money 0New 0.00%
122 122 0 46.46% 420.00 0 0In the money 0New 0.00%
123 123 0 43.02% 430.00 0 0In the money 0New 45.74%
101 101 0 49.26% 440.00 0 0In the money 0New 0.00%
62 62 0 46.70% 450.00 0 0In the money 0New 0.00%
28 28 0 50.18% 460.00 0 0In the money 0New 0.00%
Showing strikes 1–50 of 55
Mar 19, 2027EXPIRATION86 contracts / 43 strikes
SAVED STOCK PRICE$288.53Nearest ATM strike $290.00
Jump to ATM
RCL option chain expiring 2027-03-19, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 58.08% 130.00 6 6 0 70.38%
7 7In the money 0 57.16% 135.00 50 50 0 68.64%
0 0In the money 0New 56.90% 140.00 83 83 0 65.73%
1 1In the money 0 57.01% 145.00 12 12 0 62.93%
3 3In the money 0 56.45% 150.00 64 64 0 55.38%
0 0In the money 0New 55.63% 155.00 52 52 0 53.20%
16 16In the money 0 51.93% 160.00 17 17 0 53.18%
1 1In the money 0 53.63% 165.00 23 23 0 52.78%
1 1In the money 0 53.32% 170.00 119 114 -5 51.61%
2 2In the money 0 52.30% 175.00 181 181 0 51.99%
11 11In the money 0 51.44% 180.00 119 119 0 49.70%
5 5In the money 0 50.42% 185.00 48 50 +2 49.35%
5 5In the money 0 50.11% 190.00 251 251 0 50.04%
10 10In the money 0 49.80% 195.00 92 92 0 48.18%
73 83In the money +10 49.21% 200.00 585 585 0 47.31%
29 31In the money +2 48.46% 210.00 163 164 +1 46.85%
52 52In the money 0 46.89% 220.00 426 426 0 47.38%
51 51In the money 0 46.22% 230.00 459 457 -2 44.37%
100 96In the money -4 45.49% 240.00 215 215 0 44.50%
81 79In the money -2 45.02% 250.00 1,236 1,237 +1 43.91%
200 208In the money +8 44.20% 260.00 2,901 2,901 0 43.92%
124 119In the money -5 44.35% 270.00 175 175 0 43.52%
96 97In the money +1 43.54% 280.00 308 306 -2 43.21%
STOCK PRICE $288.53
117 115 -2 43.27% 290.00NEAREST ATM 119 235In the money +116 42.54%
803 798 -5 43.36% 300.00 128 230In the money +102 42.17%
326 319 -7 42.66% 310.00 70 70In the money 0 42.02%
109 100 -9 42.89% 320.00 51 50In the money -1 41.65%
135 136 +1 42.63% 330.00 200 197In the money -3 41.61%
74 74 0 42.52% 340.00 38 38In the money 0 41.12%
126 127 +1 42.53% 350.00 8 8In the money 0 41.15%
74 74 0 42.02% 360.00 4 4In the money 0 41.43%
48 48 0 41.68% 370.00 4 4In the money 0 41.48%
31 31 0 41.52% 380.00 1 1In the money 0 41.45%
75 66 -9 42.50% 390.00 3 3In the money 0 41.81%
20 20 0 42.43% 400.00 0 0In the money 0New 41.26%
9 10 +1 42.69% 410.00 0 0In the money 0New 41.55%
12 13 +1 42.16% 420.00 0 0In the money 0New 42.46%
5 5 0 42.42% 430.00 0 0In the money 0New 41.41%
10 10 0 42.57% 440.00 0 0In the money 0New 41.61%
9 9 0 42.93% 450.00 0 0In the money 0New 0.00%
3 3 0 42.94% 460.00 0 0In the money 0New 0.00%
3 3 0 43.42% 470.00 0 0In the money 0New 0.00%
10 10 0 44.73% 480.00 0 0In the money 0New 0.00%
Jun 17, 2027EXPIRATION88 contracts / 44 strikes
SAVED STOCK PRICE$288.53Nearest ATM strike $290.00
Jump to ATM
RCL option chain expiring 2027-06-17, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 55.73% 125.00 1 1 0 56.16%
0 0In the money 0New 56.67% 130.00 1,810 1,810 0 53.80%
0 0In the money 0New 56.30% 135.00 126 126 0 55.40%
0 0In the money 0New 55.51% 140.00 149 149 0 53.08%
2 2In the money 0 54.83% 145.00 14 14 0 55.89%
1 1In the money 0 54.24% 150.00 29 29 0 54.18%
10 10In the money 0 53.85% 155.00 1,013 1,013 0 53.18%
6 6In the money 0 53.03% 160.00 24 24 0 50.36%
7 7In the money 0 52.32% 165.00 15 15 0 49.35%
16 16In the money 0 51.56% 170.00 123 121 -2 49.11%
9 9In the money 0 51.02% 175.00 14 14 0 48.85%
11 11In the money 0 50.68% 180.00 20 20 0 47.94%
0 0In the money 0New 50.11% 185.00 143 143 0 47.94%
15 15In the money 0 49.18% 190.00 597 597 0 46.96%
0 2In the money +2New 48.56% 195.00 12 11 -1 47.71%
72 72In the money 0 48.36% 200.00 229 229 0 47.06%
2 2In the money 0 47.43% 210.00 194 194 0 45.84%
16 16In the money 0 46.80% 220.00 118 118 0 45.26%
58 58In the money 0 45.85% 230.00 62 73 +11 44.79%
50 50In the money 0 45.40% 240.00 65 66 +1 44.74%
98 109In the money +11 44.93% 250.00 75 75 0 44.14%
40 38In the money -2 44.52% 260.00 62 62 0 44.03%
48 48In the money 0 44.24% 270.00 103 103 0 44.02%
68 76In the money +8 44.04% 280.00 232 231 -1 43.71%
STOCK PRICE $288.53
29 29 0 43.81% 290.00NEAREST ATM 19 19In the money 0 43.48%
1,038 1,074 +36 43.66% 300.00 18 18In the money 0 42.94%
24 24 0 43.69% 310.00 8 10In the money +2 42.77%
70 75 +5 43.21% 320.00 13 13In the money 0 42.64%
258 261 +3 43.00% 330.00 3 3In the money 0 42.42%
50 51 +1 42.89% 340.00 5 5In the money 0 42.34%
154 134 -20 42.87% 350.00 8 8In the money 0 42.21%
23 24 +1 42.78% 360.00 2 2In the money 0 42.22%
76 76 0 42.71% 370.00 0 0In the money 0New 42.10%
103 103 0 42.60% 380.00 0 0In the money 0New 42.13%
16 16 0 42.58% 390.00 0 0In the money 0New 42.13%
42 43 +1 42.57% 400.00 0 0In the money 0New 42.45%
9 9 0 42.56% 410.00 0 0In the money 0New 42.17%
27 27 0 42.64% 420.00 0 0In the money 0New 42.35%
2 2 0 42.42% 430.00 0 0In the money 0New 42.45%
2 2 0 41.87% 440.00 0 0In the money 0New 42.90%
7 7 0 42.81% 450.00 0 0In the money 0New 43.11%
36 36 0 42.86% 460.00 0 0In the money 0New 43.11%
10 10 0 43.05% 470.00 0 0In the money 0New 43.30%
19 19 0 42.97% 480.00 0 0In the money 0New 43.67%
Sep 17, 2027EXPIRATION82 contracts / 41 strikes
SAVED STOCK PRICE$288.53Nearest ATM strike $290.00
Jump to ATM
RCL option chain expiring 2027-09-17, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 59.73% 125.00 2 4 +2 56.82%
0 0In the money 0New 58.96% 130.00 13 13 0 54.51%
0 0In the money 0New 57.86% 135.00 11 11 0 51.92%
2 2In the money 0 56.61% 140.00 6 6 0 51.08%
3 3In the money 0 55.70% 145.00 3 3 0 50.97%
0 0In the money 0New 54.08% 150.00 681 681 0 50.29%
1 1In the money 0 53.60% 155.00 161 161 0 50.74%
289 289In the money 0 53.32% 160.00 1 3 +2 50.76%
4 4In the money 0 52.16% 165.00 29 29 0 48.94%
2 2In the money 0 51.90% 170.00 5 5 0 49.12%
0 0In the money 0New 51.10% 175.00 7 8 +1 48.14%
5 5In the money 0 50.63% 180.00 3 4 +1 47.77%
0 0In the money 0New 50.21% 185.00 0 0 0New 47.63%
15 15In the money 0 49.83% 190.00 158 158 0 47.12%
13 13In the money 0 49.26% 195.00 5 5 0 47.10%
13 13In the money 0 48.62% 200.00 23 23 0 46.30%
24 24In the money 0 48.22% 210.00 155 151 -4 45.50%
33 32In the money -1 47.39% 220.00 118 136 +18 46.08%
62 62In the money 0 46.78% 230.00 105 105 0 45.09%
18 18In the money 0 46.23% 240.00 120 266 +146 44.80%
116 116In the money 0 45.99% 250.00 125 136 +11 44.55%
48 48In the money 0 45.66% 260.00 150 150 0 44.50%
39 46In the money +7 45.13% 270.00 196 202 +6 43.89%
296 296In the money 0 44.84% 280.00 160 160 0 43.59%
STOCK PRICE $288.53
46 46 0 44.52% 290.00NEAREST ATM 37 37In the money 0 43.45%
78 80 +2 44.42% 300.00 24 24In the money 0 43.26%
11 11 0 44.08% 310.00 24 24In the money 0 43.07%
88 88 0 44.00% 320.00 9 9In the money 0 42.96%
44 44 0 43.73% 330.00 0 0In the money 0New 42.77%
29 29 0 43.64% 340.00 9 9In the money 0 42.74%
33 33 0 43.58% 350.00 3 3In the money 0 42.65%
28 28 0 43.36% 360.00 8 8In the money 0 42.61%
160 165 +5 43.37% 370.00 0 0In the money 0New 42.58%
9 9 0 43.26% 380.00 0 0In the money 0New 42.60%
11 11 0 43.02% 390.00 0 0In the money 0New 42.60%
56 59 +3 42.95% 400.00 0 0In the money 0New 42.63%
18 18 0 42.95% 410.00 0 0In the money 0New 42.73%
0 0 0New 43.01% 420.00 0 0In the money 0New 42.43%
3 3 0 43.03% 430.00 0 0In the money 0New 43.17%
9 9 0 43.02% 440.00 0 0In the money 0New 42.99%
27 27 0 42.92% 450.00 0 0In the money 0New 43.48%
Jan 21, 2028EXPIRATION96 contracts / 48 strikes
SAVED STOCK PRICE$288.53Nearest ATM strike $290.00
Jump to ATM
RCL option chain expiring 2028-01-21, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
62 62In the money 0 56.28% 125.00 212 212 0 52.58%
40 40In the money 0 56.23% 130.00 98 98 0 53.97%
5 5In the money 0 54.51% 135.00 20 20 0 52.93%
26 26In the money 0 54.66% 140.00 35 35 0 52.98%
40 40In the money 0 53.71% 145.00 14 14 0 50.37%
51 51In the money 0 52.73% 150.00 89 89 0 50.40%
23 23In the money 0 51.85% 155.00 394 394 0 50.40%
30 30In the money 0 51.76% 160.00 1,055 1,055 0 49.80%
9 9In the money 0 51.13% 165.00 18 18 0 49.54%
21 19In the money -2 50.55% 170.00 61 61 0 49.25%
103 103In the money 0 50.62% 175.00 92 92 0 48.53%
56 56In the money 0 49.79% 180.00 61 61 0 48.46%
3 3In the money 0 49.71% 185.00 20 20 0 48.08%
8 8In the money 0 49.24% 190.00 36 36 0 48.88%
10 11In the money +1 48.92% 195.00 75 76 +1 47.53%
48 47In the money -1 48.57% 200.00 141 141 0 46.67%
7 7In the money 0 48.00% 210.00 171 171 0 47.50%
61 61In the money 0 47.45% 220.00 99 99 0 46.03%
41 41In the money 0 46.05% 230.00 326 326 0 46.01%
71 70In the money -1 46.63% 240.00 97 97 0 45.62%
150 119In the money -31 45.66% 250.00 62 62 0 45.20%
194 192In the money -2 45.80% 260.00 50 49 -1 44.91%
63 61In the money -2 45.49% 270.00 36 35 -1 44.81%
75 75In the money 0 45.19% 280.00 56 56 0 44.70%
STOCK PRICE $288.53
25 25 0 45.09% 290.00NEAREST ATM 76 76In the money 0 44.31%
274 288 +14 44.55% 300.00 43 43In the money 0 44.11%
29 29 0 44.99% 310.00 63 63In the money 0 43.93%
38 38 0 44.44% 320.00 120 120In the money 0 43.78%
32 32 0 44.21% 330.00 5 12In the money +7 43.76%
39 38 -1 44.20% 340.00 34 34In the money 0 43.43%
266 266 0 44.04% 350.00 2 101In the money +99 43.43%
47 47 0 43.93% 360.00 27 27In the money 0 43.84%
30 30 0 43.87% 370.00 5 5In the money 0 43.40%
61 61 0 43.69% 380.00 3 3In the money 0 43.12%
29 29 0 43.57% 390.00 1 1In the money 0 43.20%
162 162 0 43.54% 400.00 20 20In the money 0 43.22%
41 41 0 43.60% 410.00 0 0In the money 0New 43.06%
21 21 0 43.56% 420.00 0 0In the money 0New 43.05%
19 19 0 43.40% 430.00 0 0In the money 0New 43.13%
81 81 0 43.60% 440.00 0 0In the money 0New 43.04%
58 58 0 43.48% 450.00 0 0In the money 0New 43.40%
172 173 +1 43.25% 460.00 0 0In the money 0New 43.05%
30 31 +1 43.43% 470.00 0 0In the money 0New 43.38%
25 25 0 43.26% 480.00 0 0In the money 0New 43.62%
15 15 0 43.87% 490.00 0 0In the money 0New 43.75%
50 52 +2 43.33% 500.00 1 1In the money 0 43.68%
16 16 0 43.59% 510.00 0 0In the money 0New 43.83%
171 171 0 43.61% 520.00 0 0In the money 0New 43.76%
Jan 19, 2029EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$288.53Nearest ATM strike $290.00
Jump to ATM
RCL option chain expiring 2029-01-19, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 1In the money +1New 55.17% 125.00 4 4 0 51.59%
44 44In the money 0 54.58% 130.00 15 14 -1 51.57%
0 0In the money 0New 53.85% 135.00 0 0 0New 51.44%
1 1In the money 0 53.49% 140.00 0 0 0New 51.13%
0 0In the money 0New 53.03% 145.00 1 1 0 50.91%
6 6In the money 0 52.51% 150.00 4 4 0 50.17%
30 30In the money 0 51.97% 155.00 0 0 0New 49.69%
0 0In the money 0New 51.74% 160.00 0 0 0New 49.64%
1 1In the money 0 51.14% 165.00 0 0 0New 49.44%
2 2In the money 0 51.02% 170.00 0 0 0New 49.18%
1 1In the money 0 50.67% 175.00 6 6 0 49.15%
9 9In the money 0 50.51% 180.00 5 5 0 48.77%
3 3In the money 0 49.60% 185.00 113 113 0 48.36%
0 0In the money 0New 49.38% 190.00 0 0 0New 48.16%
0 0In the money 0New 49.24% 195.00 9 7 -2 47.82%
13 13In the money 0 49.38% 200.00 16 17 +1 48.20%
0 0In the money 0New 48.60% 210.00 5 5 0 47.01%
9 9In the money 0 47.97% 220.00 0 0 0New 47.62%
15 15In the money 0 47.93% 230.00 2 3 +1 47.24%
10 11In the money +1 47.55% 240.00 3 3 0 47.01%
35 35In the money 0 47.30% 250.00 5 5 0 46.45%
4 4In the money 0 46.87% 260.00 1 2 +1 46.34%
8 8In the money 0 46.31% 270.00 8 8 0 45.90%
11 12In the money +1 46.34% 280.00 4 4 0 45.69%
STOCK PRICE $288.53
4 4 0 46.16% 290.00NEAREST ATM 2 2In the money 0 45.94%
9 9 0 45.82% 300.00 4 4In the money 0 45.71%
3 3 0 45.79% 310.00 0 0In the money 0New 45.24%
11 11 0 45.51% 320.00 0 0In the money 0New 45.18%
12 12 0 45.24% 330.00 0 0In the money 0New 44.98%
0 0 0New 45.14% 340.00 0 0In the money 0New 44.99%
1 1 0 44.99% 350.00 0 0In the money 0New 44.74%
2 2 0 44.81% 360.00 0 0In the money 0New 44.69%
12 12 0 44.74% 370.00 0 0In the money 0New 44.53%
13 13 0 44.67% 380.00 1 1In the money 0 44.43%
43 42 -1 44.53% 390.00 0 0In the money 0New 44.38%
0 1 +1New 44.31% 400.00 0 0In the money 0New 44.24%
0 0 0New 44.18% 410.00 0 0In the money 0New 44.29%
1 1 0 44.16% 420.00 0 1In the money +1New 44.14%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view