OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEVREFI
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $9.40 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
64 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$9.40Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 638.13% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 1 | 1 | 0 | 339.23% |
| 3 | 3In the money | 0 | 0.00% | 7.50 | 1 | 1 | 0 | 59.56% |
STOCK PRICE $9.40 | ||||||||
| 1 | 1 | 0 | 38.54% | 10.00NEAREST ATM | 8 | 8In the money | 0 | 94.44% |
| 0 | 0 | 0New | 62.41% | 12.50 | 0 | 0In the money | 0New | 109.85% |
| 0 | 0 | 0New | 215.18% | 15.00 | 0 | 0In the money | 0New | 149.01% |
| 0 | 0 | 0New | 248.62% | 17.50 | 0 | 0In the money | 0New | 171.09% |
| 0 | 0 | 0New | 275.62% | 20.00 | 0 | 0In the money | 0New | 185.83% |
Dec 18, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$9.40Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 397.78% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 211.86% |
| 4 | 4In the money | 0 | 42.56% | 7.50 | 0 | 0 | 0New | 114.40% |
STOCK PRICE $9.40 | ||||||||
| 0 | 0 | 0New | 68.85% | 10.00NEAREST ATM | 0 | 0In the money | 0New | 54.06% |
| 0 | 0 | 0New | 107.66% | 12.50 | 0 | 0In the money | 0New | 66.29% |
| 0 | 0 | 0New | 59.18% | 15.00 | 0 | 0In the money | 0New | 92.86% |
| 0 | 0 | 0New | 161.08% | 17.50 | 0 | 0In the money | 0New | 113.77% |
Jan 15, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$9.40Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 348.75% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 182.71% |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 1 | 1 | 0 | 98.53% |
STOCK PRICE $9.40 | ||||||||
| 5 | 5 | 0 | 30.15% | 10.00NEAREST ATM | 7 | 7In the money | 0 | 34.57% |
| 25 | 25 | 0 | 40.05% | 12.50 | 0 | 0In the money | 0New | 48.60% |
| 4 | 4 | 0 | 62.70% | 15.00 | 0 | 0In the money | 0New | 67.01% |
| 0 | 0 | 0New | 146.41% | 17.50 | 0 | 0In the money | 0New | 85.35% |
| 0 | 0 | 0New | 161.99% | 20.00 | 0 | 0In the money | 0New | 92.93% |
| 0 | 0 | 0New | 175.03% | 22.50 | 0 | 0In the money | 0New | 97.08% |
Apr 16, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$9.40Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 291.80% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 151.90% |
| 0 | 0In the money | 0New | 39.63% | 7.50 | 0 | 0 | 0New | 86.30% |
STOCK PRICE $9.40 | ||||||||
| 3 | 3 | 0 | 38.34% | 10.00NEAREST ATM | 0 | 0In the money | 0New | 55.12% |
| 3 | 3 | 0 | 41.36% | 12.50 | 4 | 4In the money | 0 | 41.96% |
| 9 | 9 | 0 | 47.57% | 15.00 | 0 | 0In the money | 0New | 55.91% |
| 0 | 0 | 0New | 119.25% | 17.50 | 0 | 0In the money | 0New | 66.79% |
| 0 | 0 | 0New | 130.41% | 20.00 | 0 | 0In the money | 0New | 80.14% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days