OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHCAVBP
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $18.20 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
106 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$18.20Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 565.85% | 2.50 | 0 | 0 | 0New | 321.67% |
| 0 | 0In the money | 0New | 349.87% | 5.00 | 0 | 0 | 0New | 517.07% |
| 0 | 0In the money | 0New | 281.63% | 7.50 | 0 | 0 | 0New | 396.75% |
| 0 | 0In the money | 0New | 221.02% | 10.00 | 6 | 6 | 0 | 366.87% |
| 0 | 0In the money | 0New | 182.35% | 12.50 | 0 | 0 | 0New | 129.17% |
| 55 | 55In the money | 0 | 143.62% | 15.00 | 294 | 294 | 0 | 200.00% |
| 13 | 27In the money | +14 | 123.76% | 17.50NEAREST ATM | 174 | 297 | +123 | 140.67% |
STOCK PRICE $18.20 | ||||||||
| 2,906 | 3,208 | +302 | 139.00% | 20.00 | 14 | 14In the money | 0 | 108.27% |
| 8 | 13 | +5 | 135.16% | 22.50 | 18 | 18In the money | 0 | 72.64% |
| 2 | 2 | 0 | 207.15% | 25.00 | 84 | 84In the money | 0 | 0.00% |
| 92 | 92 | 0 | 250.03% | 30.00 | 35 | 35In the money | 0 | 0.00% |
| 10 | 10 | 0 | 283.87% | 35.00 | 0 | 0In the money | 0New | 0.00% |
| 11 | 11 | 0 | 254.93% | 40.00 | 0 | 0In the money | 0New | 126.94% |
Dec 18, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$18.20Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 426.62% | 2.50 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 253.97% | 5.00 | 0 | 0 | 0New | 441.66% |
| 0 | 0In the money | 0New | 156.70% | 7.50 | 0 | 0 | 0New | 351.22% |
| 0 | 0In the money | 0New | 173.81% | 10.00 | 0 | 0 | 0New | 261.07% |
| 0 | 0In the money | 0New | 147.20% | 12.50 | 0 | 0 | 0New | 196.58% |
| 0 | 0In the money | 0New | 127.76% | 15.00 | 0 | 0 | 0New | 142.76% |
| 0 | 0In the money | 0New | 114.20% | 17.50NEAREST ATM | 0 | 0 | 0New | 93.45% |
STOCK PRICE $18.20 | ||||||||
| 0 | 0 | 0New | 109.92% | 20.00 | 0 | 0In the money | 0New | 86.98% |
| 0 | 0 | 0New | 116.98% | 22.50 | 0 | 0In the money | 0New | 86.56% |
| 0 | 0 | 0New | 152.46% | 25.00 | 0 | 0In the money | 0New | 90.80% |
| 0 | 0 | 0New | 178.51% | 30.00 | 0 | 0In the money | 0New | 67.38% |
Jan 15, 2027EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$18.20Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 306.61% | 2.50 | 0 | 0 | 0New | 417.25% |
| 0 | 0In the money | 0New | 166.25% | 5.00 | 0 | 0 | 0New | 410.90% |
| 0 | 0In the money | 0New | 152.16% | 7.50 | 0 | 0 | 0New | 288.32% |
| 0 | 0In the money | 0New | 148.68% | 10.00 | 1 | 1 | 0 | 147.11% |
| 0 | 0In the money | 0New | 129.72% | 12.50 | 1 | 1 | 0 | 167.22% |
| 124 | 124In the money | 0 | 122.63% | 15.00 | 75 | 75 | 0 | 107.44% |
| 5 | 23In the money | +18 | 106.23% | 17.50NEAREST ATM | 7 | 7 | 0 | 88.44% |
STOCK PRICE $18.20 | ||||||||
| 69 | 69 | 0 | 100.90% | 20.00 | 36 | 36In the money | 0 | 80.19% |
| 20 | 20 | 0 | 105.67% | 22.50 | 1 | 1In the money | 0 | 85.46% |
| 6 | 6 | 0 | 115.08% | 25.00 | 45 | 45In the money | 0 | 85.98% |
| 143 | 143 | 0 | 117.67% | 30.00 | 17 | 17In the money | 0 | 85.65% |
| 737 | 738 | +1 | 130.25% | 35.00 | 1 | 1In the money | 0 | 0.00% |
| 698 | 697 | -1 | 111.80% | 40.00 | 0 | 0In the money | 0New | 0.00% |
| 203 | 203 | 0 | 192.13% | 45.00 | 5 | 5In the money | 0 | 0.00% |
| 29 | 29 | 0 | 150.43% | 50.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$18.20Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 207.66% | 2.50 | 0 | 0 | 0New | 587.21% |
| 0 | 0In the money | 0New | 134.52% | 5.00 | 0 | 0 | 0New | 203.26% |
| 0 | 0In the money | 0New | 103.61% | 7.50 | 0 | 0 | 0New | 201.95% |
| 0 | 0In the money | 0New | 115.97% | 10.00 | 0 | 0 | 0New | 150.66% |
| 0 | 0In the money | 0New | 106.92% | 12.50 | 1 | 2 | +1 | 131.05% |
| 18 | 18In the money | 0 | 102.42% | 15.00 | 30 | 30 | 0 | 107.60% |
| 0 | 0In the money | 0New | 98.54% | 17.50NEAREST ATM | 30 | 84 | +54 | 105.11% |
STOCK PRICE $18.20 | ||||||||
| 1 | 1 | 0 | 92.35% | 20.00 | 6 | 6In the money | 0 | 84.01% |
| 9 | 9 | 0 | 100.57% | 22.50 | 8 | 8In the money | 0 | 99.43% |
| 0 | 0 | 0New | 89.14% | 25.00 | 0 | 0In the money | 0New | 79.60% |
| 0 | 0 | 0New | 102.26% | 30.00 | 1 | 1In the money | 0 | 77.76% |
| 1 | 1 | 0 | 121.38% | 35.00 | 0 | 0In the money | 0New | 78.04% |
| 1 | 1 | 0 | 122.97% | 40.00 | 0 | 0In the money | 0New | 0.00% |
| 7 | 8 | +1 | 132.30% | 45.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days