OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTREDIN
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $31.84 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
76 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$31.84Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 15.00 | 0 | 0 | 0New | 147.04% |
| 0 | 0In the money | 0New | 0.00% | 17.50 | 0 | 0 | 0New | 206.83% |
| 0 | 0In the money | 0New | 0.00% | 20.00 | 0 | 0 | 0New | 170.59% |
| 0 | 0In the money | 0New | 0.00% | 22.50 | 0 | 0 | 0New | 138.22% |
| 0 | 0In the money | 0New | 0.00% | 25.00 | 32 | 32 | 0 | 113.78% |
| 33 | 33In the money | 0 | 66.67% | 30.00NEAREST ATM | 15 | 15 | 0 | 66.91% |
STOCK PRICE $31.84 | ||||||||
| 59 | 59 | 0 | 59.53% | 35.00 | 2 | 2In the money | 0 | 62.20% |
| 3 | 3 | 0 | 65.69% | 40.00 | 0 | 0In the money | 0New | 66.99% |
Dec 18, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$31.84Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 15.00 | 119 | 119 | 0 | 176.81% |
| 0 | 0In the money | 0New | 0.00% | 17.50 | 107 | 107 | 0 | 146.88% |
| 25 | 25In the money | 0 | 0.00% | 20.00 | 42 | 42 | 0 | 106.85% |
| 7 | 7In the money | 0 | 69.93% | 22.50 | 2 | 2 | 0 | 102.14% |
| 6 | 6In the money | 0 | 65.74% | 25.00 | 39 | 39 | 0 | 85.37% |
| 311 | 311In the money | 0 | 51.99% | 30.00NEAREST ATM | 37 | 37 | 0 | 73.58% |
STOCK PRICE $31.84 | ||||||||
| 141 | 141 | 0 | 59.22% | 35.00 | 6 | 6In the money | 0 | 64.73% |
| 178 | 178 | 0 | 61.97% | 40.00 | 2 | 2In the money | 0 | 56.88% |
| 345 | 345 | 0 | 93.06% | 45.00 | 0 | 0In the money | 0New | 54.73% |
| 121 | 121 | 0 | 106.47% | 50.00 | 0 | 0In the money | 0New | 61.28% |
| 6 | 6 | 0 | 73.65% | 55.00 | 3 | 3In the money | 0 | 0.00% |
Mar 19, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$31.84Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 15.00 | 2 | 2 | 0 | 114.73% |
| 0 | 0In the money | 0New | 0.00% | 17.50 | 0 | 1 | +1New | 71.64% |
| 26 | 26In the money | 0 | 54.14% | 20.00 | 3 | 3 | 0 | 65.47% |
| 1 | 1In the money | 0 | 56.27% | 22.50 | 2 | 2 | 0 | 66.30% |
| 2 | 1In the money | -1 | 56.31% | 25.00 | 9 | 9 | 0 | 67.35% |
| 11 | 11In the money | 0 | 49.94% | 30.00NEAREST ATM | 16 | 16 | 0 | 59.49% |
STOCK PRICE $31.84 | ||||||||
| 41 | 42 | +1 | 51.88% | 35.00 | 51 | 51In the money | 0 | 54.95% |
| 38 | 38 | 0 | 53.32% | 40.00 | 7 | 7In the money | 0 | 51.92% |
| 1 | 1 | 0 | 61.10% | 45.00 | 0 | 0In the money | 0New | 52.72% |
| 8 | 8 | 0 | 69.37% | 50.00 | 0 | 0In the money | 0New | 57.05% |
Jun 17, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$31.84Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 15.00 | 0 | 0 | 0New | 68.95% |
| 0 | 0In the money | 0New | 57.86% | 17.50 | 0 | 0 | 0New | 61.79% |
| 0 | 0In the money | 0New | 50.49% | 20.00 | 0 | 0 | 0New | 61.56% |
| 0 | 0In the money | 0New | 54.82% | 22.50 | 0 | 0 | 0New | 61.48% |
| 0 | 1In the money | +1New | 51.08% | 25.00 | 1 | 1 | 0 | 55.21% |
| 0 | 0In the money | 0New | 50.40% | 30.00NEAREST ATM | 0 | 0 | 0New | 50.05% |
STOCK PRICE $31.84 | ||||||||
| 13 | 13 | 0 | 51.47% | 35.00 | 2 | 2In the money | 0 | 49.44% |
| 0 | 0 | 0New | 53.20% | 40.00 | 0 | 0In the money | 0New | 49.65% |
| 0 | 0 | 0New | 53.13% | 45.00 | 0 | 0In the money | 0New | 44.54% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days