OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGMAZE
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $31.80 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
104 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$31.80Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 227.07% | 12.50 | 2 | 2 | 0 | 408.57% |
| 0 | 0In the money | 0New | 187.64% | 15.00 | 4 | 4 | 0 | 342.27% |
| 0 | 0In the money | 0New | 154.42% | 17.50 | 1 | 1 | 0 | 288.05% |
| 0 | 0In the money | 0New | 125.50% | 20.00 | 0 | 0 | 0New | 241.79% |
| 23 | 23In the money | 0 | 99.63% | 22.50 | 5 | 5 | 0 | 202.02% |
| 300 | 300In the money | 0 | 87.44% | 25.00 | 315 | 315 | 0 | 163.86% |
| 814 | 814In the money | 0 | 71.19% | 30.00NEAREST ATM | 602 | 603 | +1 | 60.15% |
STOCK PRICE $31.80 | ||||||||
| 19 | 20 | +1 | 74.78% | 35.00 | 3 | 3In the money | 0 | 46.06% |
| 7 | 7 | 0 | 101.57% | 40.00 | 21 | 21In the money | 0 | 66.23% |
| 5 | 5 | 0 | 169.92% | 45.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 194.05% | 50.00 | 0 | 0In the money | 0New | 0.00% |
| 65 | 65 | 0 | 170.37% | 55.00 | 0 | 0In the money | 0New | 0.00% |
| 68 | 68 | 0 | 128.41% | 60.00 | 0 | 0In the money | 0New | 0.00% |
| 38 | 38 | 0 | 248.24% | 65.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 262.42% | 70.00 | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 275.27% | 75.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$31.80Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 145.39% | 15.00 | 0 | 0 | 0New | 243.62% |
| 0 | 0In the money | 0New | 119.92% | 17.50 | 0 | 0 | 0New | 204.83% |
| 0 | 0In the money | 0New | 97.80% | 20.00 | 0 | 0 | 0New | 171.71% |
| 0 | 0In the money | 0New | 93.22% | 22.50 | 0 | 0 | 0New | 142.52% |
| 0 | 0In the money | 0New | 77.58% | 25.00 | 0 | 0 | 0New | 115.86% |
| 0 | 1In the money | +1New | 71.71% | 30.00NEAREST ATM | 0 | 0 | 0New | 69.37% |
STOCK PRICE $31.80 | ||||||||
| 3 | 3 | 0 | 74.81% | 35.00 | 0 | 0In the money | 0New | 48.84% |
| 0 | 0 | 0New | 101.96% | 40.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$31.80Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 148.03% | 12.50 | 2 | 2 | 0 | 239.63% |
| 5 | 5In the money | 0 | 112.56% | 15.00 | 3 | 3 | 0 | 200.79% |
| 0 | 0In the money | 0New | 92.33% | 17.50 | 0 | 0 | 0New | 168.99% |
| 9 | 9In the money | 0 | 95.86% | 20.00 | 1 | 1 | 0 | 141.90% |
| 9 | 9In the money | 0 | 77.24% | 22.50 | 0 | 0 | 0New | 118.01% |
| 1 | 1In the money | 0 | 72.87% | 25.00 | 95 | 95 | 0 | 96.29% |
| 12 | 12In the money | 0 | 63.68% | 30.00NEAREST ATM | 2 | 2 | 0 | 61.19% |
STOCK PRICE $31.80 | ||||||||
| 20 | 30 | +10 | 63.99% | 35.00 | 0 | 0In the money | 0New | 47.05% |
| 89 | 89 | 0 | 70.97% | 40.00 | 0 | 0In the money | 0New | 46.36% |
| 11 | 11 | 0 | 99.45% | 45.00 | 1 | 1In the money | 0 | 37.39% |
Feb 19, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$31.80Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 113.44% | 12.50 | 1 | 1 | 0 | 202.50% |
| 0 | 0In the money | 0New | 92.95% | 15.00 | 2 | 2 | 0 | 169.78% |
| 0 | 0In the money | 0New | 96.58% | 17.50 | 2 | 2 | 0 | 143.04% |
| 4 | 4In the money | 0 | 78.96% | 20.00 | 0 | 0 | 0New | 120.24% |
| 0 | 0In the money | 0New | 79.23% | 22.50 | 0 | 0 | 0New | 100.18% |
| 1 | 1In the money | 0 | 69.77% | 25.00 | 0 | 0 | 0New | 82.84% |
| 7 | 7In the money | 0 | 61.37% | 30.00NEAREST ATM | 0 | 0 | 0New | 56.96% |
STOCK PRICE $31.80 | ||||||||
| 1 | 1 | 0 | 58.62% | 35.00 | 0 | 0In the money | 0New | 50.98% |
| 13 | 13 | 0 | 69.27% | 40.00 | 0 | 0In the money | 0New | 45.18% |
| 14 | 14 | 0 | 83.07% | 45.00 | 3 | 3In the money | 0 | 44.20% |
May 21, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$31.80Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 116.27% | 12.50 | 0 | 0 | 0New | 153.34% |
| 0 | 0In the money | 0New | 96.16% | 15.00 | 0 | 0 | 0New | 128.55% |
| 10 | 10In the money | 0 | 87.80% | 17.50 | 1 | 1 | 0 | 108.33% |
| 10 | 10In the money | 0 | 82.05% | 20.00 | 0 | 0 | 0New | 91.05% |
| 0 | 0In the money | 0New | 74.55% | 22.50 | 0 | 0 | 0New | 75.85% |
| 1 | 1In the money | 0 | 72.76% | 25.00 | 1 | 1 | 0 | 62.71% |
| 0 | 0In the money | 0New | 66.63% | 30.00NEAREST ATM | 0 | 0 | 0New | 57.21% |
STOCK PRICE $31.80 | ||||||||
| 1 | 1 | 0 | 62.53% | 35.00 | 0 | 0In the money | 0New | 54.65% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days