OITracker Cboe delayed data
OI update signal: Not confirmed MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV

CAPR

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $6.11 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
662 contracts / 13 expirationsClick OI for history
Oct 23, 2026EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$6.11Nearest ATM strike $6.00
Jump to ATM
CAPR option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 0.00% 2.00 1 1 0 0.00%
1 1In the money 0 0.00% 3.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 4.00 0 0 0New 0.00%
1 1In the money 0 0.00% 4.50 1 1 0 0.00%
1 1In the money 0 0.00% 5.00 1 1 0 0.00%
2 0In the money -2 376.18% 5.50 1 1 0 693.03%
2 42In the money +40 289.26% 6.00NEAREST ATM 1 3 +2 175.47%
STOCK PRICE $6.11
4 30 +26 187.10% 6.50 22 62In the money +40 359.62%
1,215 1,245 +30 227.06% 7.00 7 6In the money -1 0.00%
399 359 -40 301.24% 7.50 2 2In the money 0 0.00%
82 82 0 531.10% 8.00 10 10In the money 0 0.00%
11 11 0 0.00% 8.50 0 0In the money 0New 0.00%
362 362 0 564.30% 9.00 11 13In the money +2 0.00%
6 6 0 0.00% 9.50 0 0In the money 0New 628.98%
56 56 0 0.00% 10.00 0 0In the money 0New 636.57%
0 0 0New 0.00% 10.50 1 1In the money 0 0.00%
19 19 0 0.00% 11.00 11 11In the money 0 0.00%
1 1 0 0.00% 11.50 0 0In the money 0New 0.00%
12 12 0 0.00% 12.00 1 1In the money 0 0.00%
0 0 0New 0.00% 12.50 1 2In the money +1 776.99%
0 0 0New 0.00% 13.00 6 10In the money +4 808.94%
0 0 0New 0.00% 13.50 6 10In the money +4 839.35%
0 0 0New 0.00% 14.00 1 1In the money 0 0.00%
0 0 0New 0.00% 14.50 1 1In the money 0 654.96%
0 0 0New 0.00% 15.00 0 0In the money 0New 0.00%
0 0 0New 0.00% 16.00 0 0In the money 0New 717.94%
4 4 0 0.00% 17.00 0 0In the money 0New 0.00%
2 2 0 0.00% 18.00 0 0In the money 0New 0.00%
22 23 +1 0.00% 1000.00 0 0In the money 0New 0.00%
Oct 30, 2026EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$6.11Nearest ATM strike $6.00
Jump to ATM
CAPR option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 0.00% 2.00 1 1 0 406.31%
0 0In the money 0New 0.00% 3.00 33 38 +5 269.49%
0 0In the money 0New 0.00% 3.50 0 0 0New 573.22%
2 2In the money 0 385.95% 4.00 0 110 +110New 389.18%
2 2In the money 0 0.00% 4.50 0 0 0New 395.63%
0 0In the money 0New 0.00% 5.00 0 0 0New 319.68%
0 14In the money +14New 125.24% 5.50 133 133 0 185.36%
0 34In the money +34New 180.47% 6.00NEAREST ATM 10 11 +1 133.64%
STOCK PRICE $6.11
3 314 +311 111.88% 6.50 5 5In the money 0 171.06%
18 18 0 198.20% 7.00 0 0In the money 0New 355.32%
27 10 -17 256.87% 7.50 0 0In the money 0New 0.00%
240 240 0 168.97% 8.00 0 0In the money 0New 261.36%
0 0 0New 167.08% 8.50 0 0In the money 0New 264.30%
76 76 0 170.23% 9.00 27 27In the money 0 192.96%
9 9 0 220.29% 9.50 0 0In the money 0New 211.69%
269 269 0 251.67% 10.00 1 1In the money 0 322.03%
0 0 0New 439.74% 10.50 0 0In the money 0New 165.06%
271 271 0 391.31% 11.00 2 0In the money -2 367.98%
0 0 0New 507.53% 11.50 0 0In the money 0New 403.49%
264 264 0 492.57% 12.00 0 0In the money 0New 419.27%
0 0 0New 540.02% 12.50 0 0In the money 0New 280.51%
3 3 0 480.11% 13.00 0 0In the money 0New 292.14%
0 0 0New 569.00% 13.50 0 0In the money 0New 303.20%
2 2 0 549.82% 14.00 0 0In the money 0New 313.76%
9 9 0 574.38% 15.00 0 0In the money 0New 498.00%
1 1 0 596.83% 16.00 0 0In the money 0New 351.86%
0 0 0New 651.03% 17.00 0 0In the money 0New 368.85%
35 35 0 636.59% 18.00 1 1In the money 0 384.70%
1 2 +1 0.00% 1000.00 0 0In the money 0New 649.38%
Nov 06, 2026EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$6.11Nearest ATM strike $6.00
Jump to ATM
CAPR option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 2.00 0 0 0New 297.36%
0 0In the money 0New 0.00% 3.00 0 0 0New 284.81%
0 0In the money 0New 274.69% 4.00 0 0 0New 351.00%
0 0In the money 0New 364.76% 4.50 0 0 0New 290.33%
0 0In the money 0New 425.91% 5.00 0 0 0New 222.40%
0 0In the money 0New 186.53% 5.50 0 0 0New 194.05%
0 0In the money 0New 144.29% 6.00NEAREST ATM 6 6 0 192.80%
STOCK PRICE $6.11
1 1 0 125.78% 6.50 0 0In the money 0New 178.21%
22 76 +54 153.23% 7.00 10 10In the money 0 242.01%
0 0 0New 185.60% 7.50 0 0In the money 0New 315.89%
24 33 +9 143.71% 8.00 4 4In the money 0 238.59%
1 1 0 436.29% 8.50 0 0In the money 0New 143.50%
15 21 +6 199.88% 9.00 4 4In the money 0 274.11%
0 0 0New 310.47% 9.50 0 0In the money 0New 219.65%
260 262 +2 200.23% 10.00 0 0In the money 0New 0.00%
30 30 0 319.27% 10.50 0 0In the money 0New 190.68%
31 31 0 333.01% 11.00 0 0In the money 0New 0.00%
0 50 +50New 321.90% 11.50 0 0In the money 0New 0.00%
11 11 0 357.89% 12.00 6 6In the money 0 384.99%
5 10 +5 560.38% 12.50 0 0In the money 0New 323.64%
8 8 0 597.00% 13.00 0 0In the money 0New 430.13%
5 5 0 423.43% 14.00 0 0In the money 0New 428.18%
472 472 0 550.57% 15.00 0 0In the money 0New 469.54%
5 5 0 546.91% 16.00 0 0In the money 0New 486.70%
4 4 0 562.75% 17.00 8 8In the money 0 455.18%
4 4 0 577.40% 18.00 0 0In the money 0New 469.50%
0 0 0New 0.00% 1000.00 0 0In the money 0New 474.73%
Nov 13, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$6.11Nearest ATM strike $6.00
Jump to ATM
CAPR option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 2.00 0 0 0New 279.62%
0 0In the money 0New 0.00% 3.00 0 0 0New 220.55%
0 0In the money 0New 339.97% 4.00 152 152 0 190.09%
6 6In the money 0 351.19% 5.00 0 0 0New 352.30%
2 2In the money 0 252.20% 6.00NEAREST ATM 0 0 0New 240.29%
STOCK PRICE $6.11
133 133 0 158.41% 7.00 69 115In the money +46 155.85%
473 473 0 514.60% 8.00 2 2In the money 0 288.12%
35 24 -11 316.72% 9.00 2 2In the money 0 310.69%
8,941 8,946 +5 253.22% 10.00 0 0In the money 0New 305.58%
1 5 +4 295.55% 11.00 0 0In the money 0New 321.48%
1 1 0 334.86% 12.00 0 0In the money 0New 286.29%
135 135 0 487.26% 13.00 0 0In the money 0New 283.48%
0 0 0New 588.62% 14.00 0 0In the money 0New 299.68%
0 1 +1New 482.51% 15.00 0 0In the money 0New 247.37%
0 0 0New 593.46% 16.00 0 0In the money 0New 380.65%
0 0 0New 372.59% 17.00 0 0In the money 0New 302.43%
102 102 0 610.64% 18.00 0 0In the money 0New 352.03%
Nov 20, 2026EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$6.11Nearest ATM strike $6.00
Jump to ATM
CAPR option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 2.00 412 412 0 318.72%
0 0In the money 0New 253.90% 3.00 363 409 +46 263.75%
0 0In the money 0New 448.34% 4.00 279 283 +4 274.75%
0 0In the money 0New 444.49% 4.50 0 3 +3New 307.83%
18 23In the money +5 305.81% 5.00 444 448 +4 344.03%
0 0In the money 0New 392.99% 5.50 33 33 0 464.31%
15 23In the money +8 278.27% 6.00NEAREST ATM 2,219 2,234 +15 353.30%
STOCK PRICE $6.11
13 12 -1 392.16% 6.50 0 3In the money +3New 419.31%
50 51 +1 409.03% 7.00 5,906 2,772In the money -3,134 351.77%
73 74 +1 395.95% 7.50 0 0In the money 0New 458.54%
131 142 +11 374.59% 8.00 909 909In the money 0 419.43%
8 19 +11 352.89% 8.50 0 0In the money 0New 514.76%
1,796 1,797 +1 382.00% 9.00 1,205 1,205In the money 0 366.47%
1 1 0 570.68% 9.50 0 0In the money 0New 469.80%
567 564 -3 330.38% 10.00 248 248In the money 0 481.84%
28 28 0 378.10% 10.50 0 0In the money 0New 477.80%
28 28 0 395.87% 11.00 1 1In the money 0 480.77%
0 0 0New 494.17% 11.50 0 0In the money 0New 483.16%
206 206 0 378.36% 12.00 10 10In the money 0 492.47%
1 2 +1 511.85% 12.50 0 0In the money 0New 479.07%
108 107 -1 365.61% 13.00 5 5In the money 0 480.06%
224 224 0 357.90% 14.00 0 0In the money 0New 458.99%
356 306 -50 397.98% 15.00 144 144In the money 0 465.81%
285 281 -4 447.57% 16.00 0 0In the money 0New 242.37%
48 48 0 387.24% 17.00 0 0In the money 0New 326.87%
8 8 0 469.76% 18.00 0 0In the money 0New 328.06%
21 21 0 483.38% 19.00 0 0In the money 0New 271.49%
1,102 1,102 0 392.08% 20.00 423 423In the money 0 293.12%
0 0 0New 0.00% 1000.00 0 0In the money 0New 341.38%
Nov 27, 2026EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$6.11Nearest ATM strike $6.00
Jump to ATM
CAPR option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
26 71In the money +45 337.39% 2.00 844 2,174 +1,330 369.61%
6 6In the money 0 452.24% 3.00 2,516 2,575 +59 397.31%
0 0In the money 0New 373.34% 4.00 1,118 2,324 +1,206 357.68%
0 0In the money 0New 391.38% 4.50 10 10 0 410.57%
0 0In the money 0New 431.25% 5.00 5 1,217 +1,212 395.23%
6 6In the money 0 421.33% 5.50 36 36 0 358.93%
2 2In the money 0 447.98% 6.00NEAREST ATM 108 108 0 444.49%
STOCK PRICE $6.11
40 40 0 426.66% 6.50 0 0In the money 0New 533.52%
86 86 0 468.28% 7.00 0 0In the money 0New 545.65%
1 1 0 429.67% 7.50 0 0In the money 0New 489.34%
30 70 +40 542.58% 8.00 0 0In the money 0New 442.12%
26 176 +150 472.40% 8.50 0 0In the money 0New 455.62%
32 32 0 395.08% 9.00 0 0In the money 0New 475.36%
7 7 0 427.37% 9.50 0 0In the money 0New 472.16%
715 721 +6 502.13% 10.00 0 0In the money 0New 412.87%
0 0 0New 482.89% 10.50 0 0In the money 0New 423.03%
0 0 0New 499.09% 11.00 0 0In the money 0New 419.04%
2 2 0 482.98% 11.50 0 0In the money 0New 510.73%
192 193 +1 453.41% 12.00 0 0In the money 0New 403.22%
10 10 0 509.38% 13.00 0 0In the money 0New 399.03%
0 0 0New 519.32% 14.00 0 0In the money 0New 399.92%
11 62 +51 434.65% 15.00 10 10In the money 0 412.68%
37 38 +1 442.68% 16.00 10 10In the money 0 357.48%
0 8 +8New 0.00% 1000.00 66 2,266In the money +2,200 350.24%
Dec 04, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$6.11Nearest ATM strike $6.00
Jump to ATM
CAPR option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 360.91% 2.00 0 0 0New 394.84%
0 0In the money 0New 334.68% 2.50 0 0 0New 405.96%
0 0In the money 0New 340.38% 3.00 0 0 0New 0.00%
0 0In the money 0New 338.37% 3.50 0 0 0New 710.48%
0 0In the money 0New 365.33% 4.00 0 0 0New 696.05%
0 0In the money 0New 375.58% 4.50 0 0 0New 498.64%
0 0In the money 0New 402.88% 5.00 0 0 0New 437.83%
0 0In the money 0New 385.25% 5.50 0 0 0New 401.67%
0 0In the money 0New 554.85% 6.00NEAREST ATM 0 0 0New 339.52%
STOCK PRICE $6.11
0 0 0New 371.98% 6.50 0 0In the money 0New 405.78%
0 0 0New 481.56% 7.00 0 0In the money 0New 411.13%
0 0 0New 449.62% 7.50 0 0In the money 0New 411.65%
0 0 0New 365.98% 8.00 0 0In the money 0New 387.56%
0 0 0New 384.89% 8.50 0 0In the money 0New 400.04%
0 0 0New 399.43% 9.00 0 0In the money 0New 414.80%
0 0 0New 406.58% 9.50 0 0In the money 0New 392.97%
0 0 0New 475.88% 10.00 0 0In the money 0New 390.26%
Dec 18, 2026EXPIRATION88 contracts / 44 strikes
SAVED STOCK PRICE$6.11Nearest ATM strike $6.00
Jump to ATM
CAPR option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
100 100In the money 0 0.00% 2.00 1,175 1,249 +74 293.85%
289 289In the money 0 304.90% 3.00 4,574 4,575 +1 326.70%
38 38In the money 0 497.08% 4.00 1,768 1,778 +10 347.00%
152 162In the money +10 452.85% 5.00 451 452 +1 336.22%
266 283In the money +17 393.32% 6.00NEAREST ATM 2,152 3,366 +1,214 330.83%
STOCK PRICE $6.11
446 449 +3 355.54% 7.00 391 391In the money 0 333.41%
1,166 1,170 +4 334.75% 8.00 840 840In the money 0 364.36%
2,401 2,401 0 390.18% 9.00 6,532 6,530In the money -2 327.69%
5,199 5,344 +145 398.29% 10.00 2,613 2,613In the money 0 324.05%
91 179 +88 393.06% 11.00 0 0In the money 0New 441.48%
297 299 +2 397.81% 12.00 12 12In the money 0 460.88%
102 102 0 316.27% 13.00 1 1In the money 0 345.11%
91 103 +12 376.97% 14.00 0 0In the money 0New 443.05%
6,634 6,646 +12 402.72% 15.00 107 107In the money 0 414.53%
12 12 0 276.85% 16.00 132 132In the money 0 281.05%
7,652 7,650 -2 438.63% 17.00 75 75In the money 0 295.12%
62 62 0 443.48% 18.00 8 8In the money 0 269.21%
47 47 0 302.21% 19.00 0 0In the money 0New 282.42%
8,446 8,436 -10 349.28% 20.00 26 26In the money 0 283.44%
8 8 0 355.49% 21.00 10 10In the money 0 271.52%
5 5 0 469.13% 22.00 0 0In the money 0New 264.46%
1 1 0 311.80% 23.00 1 1In the money 0 168.77%
1 1 0 442.80% 24.00 10 10In the money 0 261.43%
173 223 +50 324.66% 25.00 20 20In the money 0 266.55%
1 1 0 349.14% 26.00 0 0In the money 0New 238.11%
1,036 1,036 0 324.84% 27.00 12 12In the money 0 362.72%
54 54 0 326.02% 28.00 34 34In the money 0 225.10%
40 40 0 326.99% 29.00 9 9In the money 0 343.47%
1,674 1,774 +100 324.64% 30.00 12 12In the money 0 316.87%
38 38 0 391.55% 31.00 103 103In the money 0 307.50%
8 8 0 294.58% 32.00 505 505In the money 0 318.26%
10 10 0 370.91% 33.00 1 1In the money 0 322.03%
1 1 0 374.24% 34.00 0 0In the money 0New 0.00%
650 650 0 399.80% 35.00 11 11In the money 0 0.00%
1,028 1,028 0 377.68% 36.00 0 0In the money 0New 0.00%
0 0 0New 383.55% 37.00 1 1In the money 0 0.00%
16 16 0 397.78% 38.00 0 0In the money 0New 0.00%
0 0 0New 389.27% 39.00 0 0In the money 0New 0.00%
152 152 0 301.91% 40.00 0 0In the money 0New 0.00%
58 58 0 400.36% 41.00 0 0In the money 0New 0.00%
17 17 0 347.87% 42.00 0 0In the money 0New 0.00%
839 839 0 309.30% 45.00 1 1In the money 0 303.25%
2,705 2,761 +56 289.27% 50.00 0 0In the money 0New 0.00%
2 2 0 0.00% 1000.00 575 774In the money +199 304.56%
Jan 15, 2027EXPIRATION86 contracts / 43 strikes
SAVED STOCK PRICE$6.11Nearest ATM strike $6.00
Jump to ATM
CAPR option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
573 573In the money 0 274.30% 2.50 6,263 6,257 -6 273.43%
92 92In the money 0 395.40% 4.00 207 217 +10 284.18%
3,716 3,728In the money +12 308.32% 5.00 1,446 1,446 0 287.47%
48 48In the money 0 331.58% 6.00NEAREST ATM 32 37 +5 315.59%
STOCK PRICE $6.11
4,917 4,918 +1 314.68% 7.50 925 925In the money 0 301.68%
342 342 0 360.59% 9.00 2,014 2,014In the money 0 268.68%
1,959 2,053 +94 336.10% 10.00 5,358 5,361In the money +3 292.81%
745 768 +23 326.70% 11.00 0 0In the money 0New 382.95%
549 550 +1 288.46% 12.50 372 372In the money 0 354.88%
19 19 0 265.31% 14.00 0 0In the money 0New 310.25%
1,944 2,083 +139 334.18% 15.00 32 32In the money 0 310.08%
1,209 905 -304 260.20% 17.50 4 4In the money 0 298.50%
43 33 -10 253.39% 19.00 0 0In the money 0New 286.55%
4,458 4,458 0 263.26% 20.00 560 560In the money 0 288.13%
31 26 -5 256.87% 21.00 3 3In the money 0 243.67%
408 408 0 306.28% 22.50 250 250In the money 0 260.91%
66 66 0 371.10% 24.00 80 80In the money 0 272.76%
1,459 1,459 0 290.28% 25.00 78 78In the money 0 277.26%
0 0 0New 316.34% 26.00 15 15In the money 0 339.48%
115 115 0 341.76% 27.00 122 122In the money 0 261.34%
35 35 0 336.63% 28.00 19 19In the money 0 265.26%
13 13 0 320.27% 29.00 9 9In the money 0 342.80%
4,985 4,985 0 281.99% 30.00 163 163In the money 0 272.63%
32 32 0 267.43% 31.00 0 0In the money 0New 260.24%
32 32 0 340.57% 32.00 34 34In the money 0 246.10%
37 37 0 341.24% 33.00 75 75In the money 0 249.31%
1 1 0 326.21% 34.00 0 0In the money 0New 239.44%
131 131 0 361.96% 35.00 18 18In the money 0 219.13%
23 23 0 344.83% 36.00 0 0In the money 0New 230.46%
2 2 0 315.43% 37.00 0 0In the money 0New 233.26%
0 0 0New 365.10% 38.00 2 2In the money 0 236.00%
2,026 2,026 0 308.10% 39.00 1 1In the money 0 238.67%
2,417 2,427 +10 295.20% 40.00 2 2In the money 0 256.20%
13 13 0 358.74% 41.00 0 0In the money 0New 235.32%
11 11 0 391.42% 42.00 0 0In the money 0New 228.02%
10 10 0 349.50% 43.00 0 0In the money 0New 240.20%
0 0 0New 425.71% 44.00 0 0In the money 0New 242.54%
395 395 0 277.28% 45.00 0 0In the money 0New 0.00%
76 76 0 292.61% 47.00 0 0In the money 0New 227.88%
1,050 1,050 0 262.59% 50.00 1 1In the money 0 234.22%
34 34 0 410.44% 55.00 0 0In the money 0New 244.00%
4,155 4,155 0 264.92% 60.00 0 0In the money 0New 0.00%
6 6 0 0.00% 1000.00 160 199In the money +39 249.20%
Mar 19, 2027EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$6.11Nearest ATM strike $6.00
Jump to ATM
CAPR option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 191.19% 2.00 98 98 0 197.95%
1 1In the money 0 306.74% 3.00 270 204 -66 240.42%
92 92In the money 0 293.27% 4.00 2 2 0 255.00%
116 116In the money 0 223.81% 5.00 493 493 0 252.49%
18 18In the money 0 244.25% 6.00NEAREST ATM 100 100 0 251.50%
STOCK PRICE $6.11
20 20 0 224.31% 7.00 51 51In the money 0 283.32%
65 65 0 286.45% 8.00 6 6In the money 0 280.24%
2 2 0 227.02% 9.00 0 0In the money 0New 292.85%
137 137 0 265.51% 10.00 11 11In the money 0 248.68%
30 33 +3 288.03% 11.00 0 0In the money 0New 281.21%
22 22 0 307.74% 12.00 0 0In the money 0New 260.31%
16 16 0 262.32% 13.00 0 0In the money 0New 286.57%
21 21 0 211.28% 14.00 0 0In the money 0New 275.63%
81 81 0 267.85% 15.00 10 10In the money 0 271.74%
12 12 0 271.59% 16.00 0 0In the money 0New 227.31%
7 7 0 211.51% 17.00 0 0In the money 0New 226.50%
3 3 0 281.31% 18.00 0 0In the money 0New 201.90%
20 20 0 285.67% 19.00 0 0In the money 0New 213.68%
421 421 0 288.04% 20.00 0 0In the money 0New 221.78%
0 0 0New 291.87% 21.00 0 0In the money 0New 202.32%
11 11 0 295.48% 22.00 0 0In the money 0New 227.14%
16 10 -6 285.39% 23.00 0 0In the money 0New 224.38%
0 0 0New 291.98% 24.00 0 0In the money 0New 207.23%
36 36 0 219.87% 25.00 0 0In the money 0New 214.45%
0 0 0New 308.10% 26.00 0 0In the money 0New 206.99%
10 10 0 290.75% 27.00 0 0In the money 0New 206.56%
39 15 -24 229.92% 28.00 0 0In the money 0New 213.52%
1,065 1,065 0 212.74% 29.00 0 0In the money 0New 212.82%
0 0 0New 0.00% 1000.00 63 95In the money +32 202.82%
Jun 17, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$6.11Nearest ATM strike $6.00
Jump to ATM
CAPR option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 157.24% 2.00 1 1 0 172.72%
0 0In the money 0New 169.20% 3.00 0 0 0New 144.78%
0 0In the money 0New 197.06% 4.00 0 0 0New 309.11%
0 0In the money 0New 241.64% 5.00 0 0 0New 204.74%
0 0In the money 0New 219.58% 6.00NEAREST ATM 0 0 0New 245.50%
STOCK PRICE $6.11
0 10 +10New 266.95% 7.00 0 0In the money 0New 249.01%
0 0 0New 243.15% 8.00 0 0In the money 0New 252.81%
0 0 0New 192.72% 9.00 0 0In the money 0New 233.92%
0 0 0New 198.03% 10.00 0 0In the money 0New 239.53%
0 0 0New 214.12% 11.00 0 0In the money 0New 225.02%
0 0 0New 243.56% 12.00 0 0In the money 0New 197.08%
0 0 0New 208.68% 13.00 0 0In the money 0New 198.20%
0 0 0New 222.38% 14.00 0 0In the money 0New 198.80%
0 0 0New 0.00% 1000.00 0 0In the money 0New 160.24%
Jan 21, 2028EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$6.11Nearest ATM strike $7.00
Jump to ATM
CAPR option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
671 671In the money 0 136.93% 3.00 67 62 -5 152.34%
474 475In the money +1 155.86% 5.00 914 913 -1 184.52%
STOCK PRICE $6.11
7,306 7,316 +10 151.21% 7.00NEAREST ATM 1,372 1,372In the money 0 164.67%
424 431 +7 132.84% 10.00 18 18In the money 0 144.81%
131 131 0 175.16% 12.00 5 5In the money 0 146.76%
180 180 0 171.77% 15.00 10 10In the money 0 163.46%
154 154 0 159.04% 18.00 3 3In the money 0 143.61%
525 525 0 127.86% 20.00 1 1In the money 0 150.26%
20 20 0 170.12% 23.00 63 63In the money 0 139.57%
60 60 0 175.68% 25.00 225 225In the money 0 144.73%
69 69 0 177.00% 27.00 1 1In the money 0 149.51%
762 762 0 152.07% 30.00 6 6In the money 0 145.91%
310 310 0 183.06% 32.00 4 4In the money 0 149.93%
59 59 0 187.63% 35.00 5 5In the money 0 144.46%
1 1 0 189.83% 37.00 6 6In the money 0 147.92%
211 211 0 192.88% 40.00 6 6In the money 0 152.81%
1 1 0 194.76% 42.00 1 1In the money 0 153.59%
124 124 0 197.40% 45.00 0 0In the money 0New 160.30%
10 10 0 199.05% 47.00 0 0In the money 0New 134.18%
170 170 0 204.25% 50.00 0 0In the money 0New 138.02%
108 108 0 204.88% 55.00 0 0In the money 0New 144.03%
532 532 0 142.36% 60.00 7 7In the money 0 149.60%
Jan 19, 2029EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$6.11Nearest ATM strike $7.00
Jump to ATM
CAPR option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2,861 2,884In the money +23 211.17% 3.00 0 0 0New 131.01%
1,556 1,556In the money 0 124.55% 5.00 2 2 0 134.18%
STOCK PRICE $6.11
1,012 1,012 0 162.91% 7.00NEAREST ATM 1 1In the money 0 131.07%
5 5 0 112.02% 10.00 0 0In the money 0New 165.22%
2 3 +1 133.04% 12.00 0 60In the money +60New 124.91%
36 36 0 113.70% 15.00 0 0In the money 0New 121.32%
23 23 0 118.25% 17.00 0 0In the money 0New 128.26%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view