OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGCLDX
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $28.97 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
464 contracts / 7 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$28.97Nearest ATM strike $29.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 109.37% | 15.00 | 16 | 16 | 0 | 128.74% |
| 23 | 23In the money | 0 | 92.96% | 20.00 | 11 | 11 | 0 | 220.29% |
| 0 | 0In the money | 0New | 0.00% | 21.00 | 11 | 11 | 0 | 202.79% |
| 0 | 0In the money | 0New | 55.41% | 22.00 | 159 | 159 | 0 | 185.97% |
| 0 | 0In the money | 0New | 53.92% | 23.00 | 1 | 1 | 0 | 161.69% |
| 0 | 0In the money | 0New | 72.35% | 24.00 | 2 | 2 | 0 | 83.44% |
| 5 | 5In the money | 0 | 67.47% | 25.00 | 15 | 15 | 0 | 82.56% |
| 19 | 19In the money | 0 | 69.21% | 26.00 | 26 | 26 | 0 | 73.18% |
| 0 | 0In the money | 0New | 63.81% | 27.00 | 8 | 8 | 0 | 69.24% |
| 1 | 1In the money | 0 | 42.24% | 28.00 | 1 | 1 | 0 | 66.01% |
STOCK PRICE $28.97 | ||||||||
| 104 | 104 | 0 | 60.41% | 29.00NEAREST ATM | 20 | 30In the money | +10 | 61.54% |
| 155 | 155 | 0 | 58.27% | 30.00 | 1,113 | 1,113In the money | 0 | 36.00% |
| 22 | 22 | 0 | 58.37% | 31.00 | 138 | 145In the money | +7 | 50.63% |
| 10 | 19 | +9 | 60.41% | 32.00 | 140 | 140In the money | 0 | 48.24% |
| 429 | 432 | +3 | 60.58% | 33.00 | 27 | 27In the money | 0 | 55.12% |
| 50 | 50 | 0 | 67.02% | 34.00 | 14 | 14In the money | 0 | 40.60% |
| 617 | 617 | 0 | 66.27% | 35.00 | 49 | 49In the money | 0 | 46.04% |
| 53 | 53 | 0 | 88.68% | 36.00 | 52 | 52In the money | 0 | 59.08% |
| 36 | 36 | 0 | 106.82% | 37.00 | 14 | 14In the money | 0 | 56.12% |
| 55 | 60 | +5 | 116.93% | 38.00 | 28 | 28In the money | 0 | 60.82% |
| 76 | 76 | 0 | 164.46% | 39.00 | 60 | 60In the money | 0 | 77.98% |
| 83 | 83 | 0 | 170.72% | 40.00 | 136 | 136In the money | 0 | 82.78% |
| 69 | 69 | 0 | 150.42% | 41.00 | 18 | 1In the money | -17 | 87.38% |
| 51 | 51 | 0 | 182.45% | 42.00 | 11 | 0In the money | -11 | 91.82% |
| 38 | 38 | 0 | 187.96% | 43.00 | 5 | 0In the money | -5 | 96.10% |
| 16 | 16 | 0 | 193.25% | 44.00 | 5 | 0In the money | -5 | 100.25% |
| 2,164 | 2,164 | 0 | 120.88% | 45.00 | 13 | 13In the money | 0 | 104.26% |
| 61 | 61 | 0 | 203.27% | 46.00 | 0 | 0In the money | 0New | 108.14% |
| 34 | 34 | 0 | 208.02% | 47.00 | 10 | 10In the money | 0 | 111.92% |
| 12 | 12 | 0 | 164.12% | 48.00 | 8 | 8In the money | 0 | 115.59% |
| 8 | 8 | 0 | 217.07% | 49.00 | 5 | 5In the money | 0 | 119.15% |
| 1,048 | 1,048 | 0 | 189.19% | 50.00 | 0 | 0In the money | 0New | 106.19% |
| 15 | 15 | 0 | 241.14% | 55.00 | 0 | 0In the money | 0New | 138.68% |
| 23 | 23 | 0 | 224.52% | 60.00 | 0 | 0In the money | 0New | 153.01% |
| 3,199 | 3,199 | 0 | 273.81% | 65.00 | 0 | 0In the money | 0New | 165.95% |
Dec 18, 2026EXPIRATION80 contracts / 40 strikes
SAVED STOCK PRICE$28.97Nearest ATM strike $29.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 35 | 35In the money | 0 | 95.55% | 13.00 | 17 | 17 | 0 | 269.02% |
| 0 | 0In the money | 0New | 102.71% | 15.00 | 15 | 15 | 0 | 231.39% |
| 0 | 0In the money | 0New | 103.13% | 16.00 | 9 | 9 | 0 | 214.73% |
| 0 | 0In the money | 0New | 93.69% | 17.00 | 4 | 4 | 0 | 199.19% |
| 0 | 0In the money | 0New | 80.60% | 18.00 | 7 | 7 | 0 | 184.62% |
| 0 | 0In the money | 0New | 55.07% | 19.00 | 3 | 3 | 0 | 170.86% |
| 26 | 26In the money | 0 | 71.70% | 20.00 | 5 | 5 | 0 | 95.39% |
| 0 | 0In the money | 0New | 57.21% | 21.00 | 1 | 1 | 0 | 145.30% |
| 9 | 9In the money | 0 | 59.00% | 22.00 | 6 | 6 | 0 | 133.29% |
| 1 | 1In the money | 0 | 53.88% | 23.00 | 1 | 1 | 0 | 121.69% |
| 0 | 0In the money | 0New | 59.52% | 24.00 | 3 | 3 | 0 | 111.77% |
| 1 | 1In the money | 0 | 61.73% | 25.00 | 24 | 24 | 0 | 64.41% |
| 0 | 0In the money | 0New | 56.70% | 26.00 | 0 | 0 | 0New | 58.01% |
| 21 | 21In the money | 0 | 57.10% | 27.00 | 2,164 | 2,164 | 0 | 52.97% |
| 0 | 0In the money | 0New | 60.58% | 28.00 | 1 | 1 | 0 | 58.51% |
STOCK PRICE $28.97 | ||||||||
| 1 | 1 | 0 | 62.46% | 29.00NEAREST ATM | 0 | 0In the money | 0New | 58.34% |
| 9 | 9 | 0 | 59.77% | 30.00 | 21 | 21In the money | 0 | 49.72% |
| 1 | 1 | 0 | 52.54% | 31.00 | 2 | 2In the money | 0 | 58.55% |
| 14 | 14 | 0 | 56.89% | 32.00 | 539 | 539In the money | 0 | 52.16% |
| 6 | 6 | 0 | 63.98% | 33.00 | 1 | 1In the money | 0 | 53.08% |
| 10 | 10 | 0 | 61.42% | 34.00 | 5 | 5In the money | 0 | 51.52% |
| 683 | 683 | 0 | 61.57% | 35.00 | 35 | 35In the money | 0 | 37.27% |
| 29 | 30 | +1 | 62.27% | 36.00 | 0 | 0In the money | 0New | 43.79% |
| 73 | 73 | 0 | 68.98% | 37.00 | 12 | 12In the money | 0 | 47.72% |
| 172 | 172 | 0 | 112.40% | 38.00 | 8 | 8In the money | 0 | 51.47% |
| 15 | 15 | 0 | 117.09% | 39.00 | 0 | 0In the money | 0New | 57.61% |
| 70 | 70 | 0 | 121.57% | 40.00 | 24 | 24In the money | 0 | 55.58% |
| 619 | 619 | 0 | 125.85% | 41.00 | 135 | 135In the money | 0 | 49.73% |
| 7 | 7 | 0 | 129.96% | 42.00 | 15 | 15In the money | 0 | 67.82% |
| 6 | 6 | 0 | 87.22% | 43.00 | 0 | 0In the money | 0New | 70.98% |
| 1 | 1 | 0 | 137.68% | 44.00 | 0 | 0In the money | 0New | 74.04% |
| 72 | 72 | 0 | 141.32% | 45.00 | 5 | 1In the money | -4 | 77.01% |
| 0 | 0 | 0New | 144.84% | 46.00 | 0 | 0In the money | 0New | 79.89% |
| 0 | 0 | 0New | 148.24% | 47.00 | 0 | 0In the money | 0New | 82.69% |
| 1 | 1 | 0 | 151.52% | 48.00 | 0 | 0In the money | 0New | 85.42% |
| 1 | 1 | 0 | 154.70% | 49.00 | 0 | 0In the money | 0New | 88.07% |
| 4 | 4 | 0 | 157.78% | 50.00 | 0 | 0In the money | 0New | 90.65% |
| 18 | 18 | 0 | 171.90% | 55.00 | 0 | 0In the money | 0New | 102.64% |
| 101 | 101 | 0 | 163.08% | 60.00 | 0 | 0In the money | 0New | 113.32% |
| 4 | 4 | 0 | 195.23% | 65.00 | 0 | 0In the money | 0New | 122.97% |
Jan 15, 2027EXPIRATION78 contracts / 39 strikes
SAVED STOCK PRICE$28.97Nearest ATM strike $29.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 98.97% | 13.00 | 13 | 13 | 0 | 102.73% |
| 1 | 1In the money | 0 | 98.00% | 15.00 | 17 | 17 | 0 | 190.13% |
| 0 | 0In the money | 0New | 99.39% | 17.00 | 5 | 5 | 0 | 163.75% |
| 24 | 24In the money | 0 | 81.41% | 18.00 | 7 | 7 | 0 | 151.80% |
| 0 | 0In the money | 0New | 73.65% | 19.00 | 9 | 9 | 0 | 140.53% |
| 81 | 81In the money | 0 | 70.53% | 20.00 | 21 | 21 | 0 | 129.82% |
| 4 | 4In the money | 0 | 57.09% | 21.00 | 1 | 1 | 0 | 120.24% |
| 0 | 0In the money | 0New | 61.38% | 22.00 | 4 | 4 | 0 | 109.76% |
| 107 | 107In the money | 0 | 57.30% | 23.00 | 13 | 13 | 0 | 62.77% |
| 0 | 0In the money | 0New | 52.92% | 24.00 | 15 | 15 | 0 | 56.87% |
| 116 | 116In the money | 0 | 53.02% | 25.00 | 23 | 23 | 0 | 60.14% |
| 0 | 0In the money | 0New | 53.00% | 26.00 | 2 | 2 | 0 | 50.18% |
| 0 | 0In the money | 0New | 57.78% | 27.00 | 3 | 3 | 0 | 57.79% |
| 101 | 101In the money | 0 | 51.68% | 28.00 | 2 | 2 | 0 | 55.58% |
STOCK PRICE $28.97 | ||||||||
| 0 | 0 | 0New | 46.40% | 29.00NEAREST ATM | 1 | 1In the money | 0 | 55.75% |
| 68 | 68 | 0 | 47.45% | 30.00 | 54 | 62In the money | +8 | 55.44% |
| 30 | 30 | 0 | 58.79% | 31.00 | 1 | 1In the money | 0 | 40.56% |
| 0 | 0 | 0New | 47.97% | 32.00 | 12 | 12In the money | 0 | 38.81% |
| 23 | 23 | 0 | 60.89% | 33.00 | 0 | 0In the money | 0New | 49.05% |
| 7 | 7 | 0 | 61.70% | 34.00 | 0 | 0In the money | 0New | 47.79% |
| 20 | 20 | 0 | 59.95% | 35.00 | 7 | 7In the money | 0 | 47.73% |
| 2 | 2 | 0 | 61.63% | 36.00 | 0 | 0In the money | 0New | 51.79% |
| 24 | 24 | 0 | 57.28% | 37.00 | 234 | 234In the money | 0 | 50.43% |
| 19 | 19 | 0 | 56.60% | 38.00 | 0 | 0In the money | 0New | 44.06% |
| 1 | 1 | 0 | 85.60% | 39.00 | 3 | 3In the money | 0 | 47.12% |
| 22 | 22 | 0 | 57.52% | 40.00 | 1 | 1In the money | 0 | 50.04% |
| 32 | 32 | 0 | 61.91% | 41.00 | 80 | 80In the money | 0 | 0.00% |
| 10 | 10 | 0 | 106.07% | 42.00 | 225 | 225In the money | 0 | 55.60% |
| 14 | 14 | 0 | 93.66% | 43.00 | 0 | 0In the money | 0New | 58.23% |
| 1 | 1 | 0 | 94.40% | 44.00 | 18 | 18In the money | 0 | 58.18% |
| 49 | 49 | 0 | 115.40% | 45.00 | 134 | 134In the money | 0 | 65.56% |
| 0 | 0 | 0New | 118.29% | 46.00 | 6 | 6In the money | 0 | 68.01% |
| 1 | 1 | 0 | 121.07% | 47.00 | 0 | 0In the money | 0New | 70.38% |
| 2 | 2 | 0 | 123.77% | 48.00 | 0 | 0In the money | 0New | 72.69% |
| 4 | 4 | 0 | 126.38% | 49.00 | 0 | 0In the money | 0New | 74.93% |
| 33 | 33 | 0 | 128.90% | 50.00 | 0 | 0In the money | 0New | 77.12% |
| 2 | 2 | 0 | 140.48% | 55.00 | 0 | 0In the money | 0New | 84.60% |
| 5 | 7 | +2 | 150.62% | 60.00 | 0 | 0In the money | 0New | 86.48% |
| 12 | 11 | -1 | 139.39% | 65.00 | 0 | 0In the money | 0New | 98.44% |
Feb 19, 2027EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$28.97Nearest ATM strike $29.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 95.98% | 15.00 | 0 | 0 | 0New | 160.68% |
| 1 | 1In the money | 0 | 64.24% | 20.00 | 2 | 2 | 0 | 109.89% |
| 0 | 0In the money | 0New | 59.19% | 21.00 | 0 | 0 | 0New | 101.28% |
| 0 | 0In the money | 0New | 60.69% | 22.00 | 0 | 0 | 0New | 93.01% |
| 0 | 0In the money | 0New | 57.55% | 23.00 | 0 | 0 | 0New | 85.51% |
| 0 | 0In the money | 0New | 59.22% | 24.00 | 1 | 1 | 0 | 77.72% |
| 0 | 0In the money | 0New | 56.99% | 25.00 | 1 | 1 | 0 | 70.54% |
| 0 | 0In the money | 0New | 56.89% | 26.00 | 1 | 1 | 0 | 63.00% |
| 0 | 0In the money | 0New | 54.41% | 27.00 | 0 | 0 | 0New | 57.94% |
| 0 | 0In the money | 0New | 55.39% | 28.00 | 13 | 13 | 0 | 54.98% |
STOCK PRICE $28.97 | ||||||||
| 0 | 0 | 0New | 54.85% | 29.00NEAREST ATM | 1 | 1In the money | 0 | 53.83% |
| 25 | 25 | 0 | 55.96% | 30.00 | 0 | 0In the money | 0New | 53.94% |
| 0 | 0 | 0New | 64.40% | 31.00 | 0 | 0In the money | 0New | 52.27% |
| 0 | 0 | 0New | 56.39% | 32.00 | 0 | 0In the money | 0New | 50.33% |
| 0 | 0 | 0New | 58.87% | 33.00 | 1 | 1In the money | 0 | 53.60% |
| 0 | 0 | 0New | 63.28% | 34.00 | 0 | 0In the money | 0New | 49.97% |
| 0 | 0 | 0New | 66.60% | 35.00 | 0 | 0In the money | 0New | 50.59% |
| 1 | 1 | 0 | 70.06% | 36.00 | 0 | 0In the money | 0New | 50.72% |
| 1 | 1 | 0 | 73.68% | 37.00 | 0 | 0In the money | 0New | 48.30% |
| 0 | 0 | 0New | 77.11% | 38.00 | 0 | 0In the money | 0New | 51.46% |
| 0 | 0 | 0New | 80.37% | 39.00 | 1 | 1In the money | 0 | 49.93% |
| 0 | 0 | 0New | 83.07% | 40.00 | 1 | 1In the money | 0 | 51.47% |
| 0 | 0 | 0New | 74.91% | 41.00 | 0 | 0In the money | 0New | 62.30% |
| 1 | 1 | 0 | 88.88% | 42.00 | 0 | 0In the money | 0New | 48.97% |
| 1 | 1 | 0 | 91.61% | 43.00 | 0 | 0In the money | 0New | 53.08% |
| 0 | 0 | 0New | 94.23% | 44.00 | 9 | 9In the money | 0 | 55.34% |
| 4 | 4 | 0 | 92.43% | 45.00 | 0 | 0In the money | 0New | 50.92% |
| 0 | 0 | 0New | 99.62% | 46.00 | 3 | 3In the money | 0 | 59.67% |
| 1 | 1 | 0 | 101.54% | 47.00 | 0 | 0In the money | 0New | 59.80% |
| 1 | 1 | 0 | 103.81% | 48.00 | 0 | 0In the money | 0New | 61.78% |
| 1 | 1 | 0 | 106.01% | 49.00 | 0 | 0In the money | 0New | 65.72% |
| 2 | 2 | 0 | 108.14% | 50.00 | 0 | 0In the money | 0New | 67.63% |
| 1 | 1 | 0 | 117.91% | 55.00 | 0 | 0In the money | 0New | 74.35% |
| 1 | 1 | 0 | 126.45% | 60.00 | 0 | 0In the money | 0New | 82.21% |
| 4 | 4 | 0 | 134.04% | 65.00 | 0 | 0In the money | 0New | 91.70% |
Mar 19, 2027EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$28.97Nearest ATM strike $29.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 15.00 | 2 | 2 | 0 | 145.61% |
| 0 | 0In the money | 0New | 56.48% | 18.00 | 2 | 2 | 0 | 116.55% |
| 10 | 10In the money | 0 | 58.63% | 20.00 | 7 | 7 | 0 | 99.90% |
| 0 | 0In the money | 0New | 59.16% | 21.00 | 3 | 3 | 0 | 92.16% |
| 10 | 10In the money | 0 | 59.81% | 22.00 | 1 | 1 | 0 | 85.20% |
| 0 | 0In the money | 0New | 55.61% | 23.00 | 0 | 0 | 0New | 57.52% |
| 10 | 10In the money | 0 | 57.74% | 24.00 | 0 | 0 | 0New | 58.38% |
| 200 | 200In the money | 0 | 55.50% | 25.00 | 0 | 0 | 0New | 62.11% |
| 0 | 0In the money | 0New | 57.60% | 26.00 | 0 | 0 | 0New | 58.96% |
| 0 | 0In the money | 0New | 53.66% | 27.00 | 0 | 0 | 0New | 48.08% |
| 1 | 1In the money | 0 | 46.23% | 28.00 | 0 | 0 | 0New | 47.12% |
STOCK PRICE $28.97 | ||||||||
| 12 | 12 | 0 | 49.79% | 29.00NEAREST ATM | 0 | 0In the money | 0New | 52.51% |
| 2 | 2 | 0 | 45.10% | 30.00 | 2 | 2In the money | 0 | 58.48% |
| 4 | 4 | 0 | 55.52% | 31.00 | 0 | 0In the money | 0New | 55.68% |
| 8 | 14 | +6 | 54.56% | 32.00 | 2 | 2In the money | 0 | 45.47% |
| 0 | 0 | 0New | 54.85% | 33.00 | 0 | 0In the money | 0New | 48.49% |
| 1 | 1 | 0 | 57.17% | 34.00 | 0 | 0In the money | 0New | 54.00% |
| 2 | 2 | 0 | 45.86% | 35.00 | 0 | 0In the money | 0New | 51.98% |
| 0 | 0 | 0New | 49.55% | 36.00 | 0 | 0In the money | 0New | 50.88% |
| 0 | 0 | 0New | 59.44% | 37.00 | 1 | 1In the money | 0 | 50.87% |
| 0 | 0 | 0New | 56.81% | 38.00 | 0 | 0In the money | 0New | 51.30% |
| 0 | 0 | 0New | 51.47% | 39.00 | 0 | 0In the money | 0New | 47.39% |
| 6 | 6 | 0 | 52.72% | 40.00 | 0 | 0In the money | 0New | 52.06% |
| 4 | 4 | 0 | 58.68% | 41.00 | 0 | 0In the money | 0New | 52.46% |
| 0 | 1 | +1New | 58.40% | 42.00 | 0 | 0In the money | 0New | 54.84% |
| 0 | 1 | +1New | 58.31% | 43.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 53.75% | 44.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 66.29% | 45.00 | 0 | 0In the money | 0New | 51.42% |
| 0 | 0 | 0New | 67.38% | 46.00 | 0 | 0In the money | 0New | 55.20% |
| 1 | 2 | +1 | 90.48% | 47.00 | 0 | 0In the money | 0New | 49.65% |
| 6 | 6 | 0 | 92.54% | 48.00 | 0 | 0In the money | 0New | 54.64% |
| 0 | 0 | 0New | 94.53% | 49.00 | 0 | 0In the money | 0New | 60.73% |
| 6 | 6 | 0 | 98.03% | 50.00 | 0 | 0In the money | 0New | 60.52% |
| 0 | 0 | 0New | 105.28% | 55.00 | 0 | 0In the money | 0New | 72.49% |
| 1 | 1 | 0 | 113.00% | 60.00 | 0 | 0In the money | 0New | 77.96% |
| 1 | 2 | +1 | 104.60% | 65.00 | 1 | 1In the money | 0 | 84.59% |
May 21, 2027EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$28.97Nearest ATM strike $29.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 15.00 | 0 | 0 | 0New | 124.12% |
| 0 | 0In the money | 0New | 46.94% | 20.00 | 3 | 3 | 0 | 86.39% |
| 0 | 0In the money | 0New | 50.26% | 21.00 | 0 | 0 | 0New | 79.92% |
| 0 | 0In the money | 0New | 50.08% | 22.00 | 1 | 1 | 0 | 58.47% |
| 0 | 0In the money | 0New | 50.99% | 23.00 | 0 | 0 | 0New | 68.09% |
| 0 | 0In the money | 0New | 51.91% | 24.00 | 0 | 0 | 0New | 62.26% |
| 0 | 0In the money | 0New | 51.44% | 25.00 | 0 | 0 | 0New | 58.64% |
| 0 | 0In the money | 0New | 53.84% | 26.00 | 0 | 0 | 0New | 56.22% |
| 0 | 0In the money | 0New | 52.39% | 27.00 | 0 | 0 | 0New | 57.33% |
| 0 | 0In the money | 0New | 53.65% | 28.00 | 1 | 1 | 0 | 57.33% |
STOCK PRICE $28.97 | ||||||||
| 0 | 0 | 0New | 52.67% | 29.00NEAREST ATM | 0 | 0In the money | 0New | 55.76% |
| 0 | 0 | 0New | 51.93% | 30.00 | 11 | 11In the money | 0 | 56.18% |
| 0 | 0 | 0New | 51.42% | 31.00 | 1 | 1In the money | 0 | 55.66% |
| 0 | 0 | 0New | 52.81% | 32.00 | 0 | 0In the money | 0New | 54.23% |
| 0 | 0 | 0New | 53.87% | 33.00 | 0 | 0In the money | 0New | 57.02% |
| 0 | 0 | 0New | 53.52% | 34.00 | 0 | 0In the money | 0New | 56.66% |
| 1 | 1 | 0 | 54.57% | 35.00 | 1 | 1In the money | 0 | 54.80% |
| 10 | 10 | 0 | 51.38% | 36.00 | 0 | 0In the money | 0New | 55.58% |
| 0 | 0 | 0New | 53.07% | 37.00 | 1 | 1In the money | 0 | 56.11% |
| 0 | 0 | 0New | 55.17% | 38.00 | 0 | 0In the money | 0New | 55.74% |
| 0 | 0 | 0New | 58.00% | 39.00 | 0 | 0In the money | 0New | 55.08% |
| 0 | 0 | 0New | 57.71% | 40.00 | 0 | 0In the money | 0New | 55.48% |
| 0 | 0 | 0New | 62.43% | 41.00 | 0 | 0In the money | 0New | 55.65% |
| 0 | 0 | 0New | 64.02% | 42.00 | 0 | 0In the money | 0New | 54.77% |
| 0 | 0 | 0New | 66.13% | 43.00 | 0 | 0In the money | 0New | 55.20% |
| 0 | 0 | 0New | 67.84% | 44.00 | 0 | 0In the money | 0New | 55.43% |
| 0 | 0 | 0New | 69.79% | 45.00 | 0 | 0In the money | 0New | 57.35% |
| 0 | 0 | 0New | 71.66% | 46.00 | 0 | 0In the money | 0New | 52.57% |
| 2 | 2 | 0 | 73.47% | 47.00 | 1 | 1In the money | 0 | 55.58% |
Dec 17, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$28.97Nearest ATM strike $28.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 10 | 10In the money | 0 | 57.63% | 15.00 | 0 | 0 | 0New | 89.96% |
| 2 | 2In the money | 0 | 55.92% | 18.00 | 0 | 0 | 0New | 72.51% |
| 2 | 2In the money | 0 | 56.65% | 20.00 | 0 | 0 | 0New | 62.54% |
| 1 | 1In the money | 0 | 56.42% | 23.00 | 10 | 10 | 0 | 68.95% |
| 1 | 1In the money | 0 | 54.16% | 25.00 | 4 | 4 | 0 | 59.07% |
| 2 | 2In the money | 0 | 55.23% | 28.00NEAREST ATM | 8 | 258 | +250 | 55.27% |
STOCK PRICE $28.97 | ||||||||
| 125 | 125 | 0 | 55.58% | 30.00 | 80 | 80In the money | 0 | 54.00% |
| 41 | 41 | 0 | 53.18% | 32.00 | 497 | 497In the money | 0 | 56.19% |
| 12 | 12 | 0 | 52.68% | 35.00 | 63 | 63In the money | 0 | 62.27% |
| 3 | 3 | 0 | 62.24% | 37.00 | 0 | 0In the money | 0New | 53.03% |
| 141 | 141 | 0 | 54.59% | 40.00 | 529 | 529In the money | 0 | 54.58% |
| 3 | 3 | 0 | 53.80% | 42.00 | 0 | 0In the money | 0New | 53.84% |
| 5 | 6 | +1 | 58.06% | 45.00 | 10 | 10In the money | 0 | 54.13% |
| 4 | 4 | 0 | 52.23% | 47.00 | 18 | 18In the money | 0 | 51.92% |
| 19 | 19 | 0 | 55.85% | 50.00 | 6 | 6In the money | 0 | 53.08% |
| 13 | 13 | 0 | 61.18% | 55.00 | 5 | 5In the money | 0 | 55.68% |
| 0 | 0 | 0New | 65.84% | 60.00 | 3 | 3In the money | 0 | 0.00% |
| 1 | 1 | 0 | 69.96% | 65.00 | 2 | 2In the money | 0 | 61.33% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days