OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSVBBD
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $4.08 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
216 contracts / 9 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$4.08Nearest ATM strike $4.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 182.48% | 1.50 | 0 | 0 | 0New | 201.57% |
| 0 | 0In the money | 0New | 131.72% | 2.00 | 1 | 1 | 0 | 148.98% |
| 0 | 0In the money | 0New | 117.37% | 2.50 | 1 | 1 | 0 | 108.11% |
| 1 | 3In the money | +2 | 93.10% | 3.00 | 943 | 1,043 | +100 | 100.42% |
| 31,155 | 31,145In the money | -10 | 87.28% | 3.50 | 1,730 | 10,416 | +8,686 | 78.19% |
| 5,598 | 5,752In the money | +154 | 69.40% | 4.00NEAREST ATM | 2,992 | 8,004 | +5,012 | 68.22% |
STOCK PRICE $4.08 | ||||||||
| 9,283 | 9,331 | +48 | 68.19% | 4.50 | 589 | 584In the money | -5 | 67.17% |
| 394 | 395 | +1 | 68.51% | 5.00 | 1 | 1In the money | 0 | 0.00% |
| 1 | 1 | 0 | 66.22% | 5.50 | 0 | 0In the money | 0New | 86.67% |
| 0 | 0 | 0New | 80.47% | 6.00 | 0 | 0In the money | 0New | 103.44% |
| 0 | 0 | 0New | 0.00% | 500.00 | 0 | 0In the money | 0New | 415.42% |
| 0 | 0 | 0New | 254.95% | 1000.00 | 0 | 0In the money | 0New | 277.27% |
Dec 18, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$4.08Nearest ATM strike $4.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 3 | 3In the money | 0 | 136.42% | 1.50 | 0 | 0 | 0New | 146.36% |
| 0 | 0In the money | 0New | 98.38% | 2.00 | 0 | 0 | 0New | 108.20% |
| 2 | 2In the money | 0 | 86.19% | 2.50 | 514 | 514 | 0 | 78.55% |
| 0 | 0In the money | 0New | 75.95% | 3.00 | 2,191 | 2,188 | -3 | 73.02% |
| 1,453 | 1,453In the money | 0 | 68.32% | 3.50 | 2,622 | 2,665 | +43 | 67.12% |
| 3,081 | 5,077In the money | +1,996 | 62.01% | 4.00NEAREST ATM | 269 | 269 | 0 | 61.55% |
STOCK PRICE $4.08 | ||||||||
| 1,579 | 1,599 | +20 | 57.45% | 4.50 | 4,116 | 4,114In the money | -2 | 0.00% |
| 64 | 64 | 0 | 55.05% | 5.00 | 1 | 1In the money | 0 | 60.23% |
| 886 | 886 | 0 | 56.79% | 5.50 | 0 | 0In the money | 0New | 64.08% |
| 0 | 0 | 0New | 58.30% | 6.00 | 0 | 0In the money | 0New | 76.58% |
| 0 | 0 | 0New | 75.56% | 7.00 | 0 | 0In the money | 0New | 104.92% |
| 0 | 0 | 0New | 191.07% | 1000.00 | 0 | 0In the money | 0New | 201.29% |
Jan 15, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$4.08Nearest ATM strike $4.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 122.82% | 1.50 | 587 | 587 | 0 | 120.30% |
| 118 | 118In the money | 0 | 105.18% | 2.00 | 5,010 | 5,010 | 0 | 88.84% |
| 520 | 520In the money | 0 | 76.19% | 2.50 | 10,982 | 10,982 | 0 | 64.38% |
| 8,624 | 8,622In the money | -2 | 65.74% | 3.00 | 4,387 | 5,485 | +1,098 | 65.96% |
| 4,584 | 4,584In the money | 0 | 62.22% | 3.50 | 15,898 | 15,898 | 0 | 58.84% |
| 23,674 | 23,653In the money | -21 | 52.34% | 4.00NEAREST ATM | 6,803 | 9,606 | +2,803 | 53.32% |
STOCK PRICE $4.08 | ||||||||
| 4,690 | 4,690 | 0 | 51.47% | 4.50 | 20 | 20In the money | 0 | 65.90% |
| 2,863 | 2,863 | 0 | 50.16% | 5.00 | 2 | 2In the money | 0 | 48.52% |
| 185 | 193 | +8 | 53.06% | 5.50 | 3 | 3In the money | 0 | 51.48% |
| 19 | 19 | 0 | 62.67% | 7.00 | 0 | 0In the money | 0New | 71.87% |
| 1 | 1 | 0 | 0.00% | 500.00 | 4 | 4In the money | 0 | 248.24% |
| 27 | 27 | 0 | 170.87% | 1000.00 | 61 | 61In the money | 0 | 165.59% |
Feb 19, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$4.08Nearest ATM strike $4.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 1.50 | 0 | 0 | 0New | 101.97% |
| 0 | 0In the money | 0New | 87.07% | 2.00 | 0 | 0 | 0New | 75.39% |
| 0 | 0In the money | 0New | 62.46% | 2.50 | 10 | 10 | 0 | 64.51% |
| 3 | 3In the money | 0 | 59.09% | 3.00 | 1 | 2 | +1 | 56.19% |
| 1,563 | 1,563In the money | 0 | 51.53% | 3.50 | 228 | 234 | +6 | 50.30% |
| 515 | 861In the money | +346 | 48.98% | 4.00NEAREST ATM | 20 | 20 | 0 | 48.57% |
STOCK PRICE $4.08 | ||||||||
| 415 | 415 | 0 | 48.42% | 4.50 | 2,392 | 2,392In the money | 0 | 40.35% |
| 60 | 60 | 0 | 45.24% | 5.00 | 0 | 0In the money | 0New | 49.24% |
| 100 | 100 | 0 | 48.66% | 5.50 | 0 | 0In the money | 0New | 53.93% |
| 0 | 0 | 0New | 47.46% | 6.00 | 0 | 0In the money | 0New | 54.84% |
| 0 | 0 | 0New | 0.00% | 500.00 | 0 | 0In the money | 0New | 210.08% |
| 0 | 0 | 0New | 142.70% | 1000.00 | 0 | 0In the money | 0New | 140.23% |
Mar 19, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$4.08Nearest ATM strike $4.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 1.50 | 0 | 0 | 0New | 92.01% |
| 0 | 0In the money | 0New | 80.46% | 2.00 | 0 | 0 | 0New | 68.01% |
| 0 | 0In the money | 0New | 57.75% | 2.50 | 0 | 0 | 0New | 58.20% |
| 276 | 276In the money | 0 | 58.29% | 3.00 | 656 | 656 | 0 | 50.70% |
| 248 | 218In the money | -30 | 46.96% | 3.50 | 5,961 | 5,961 | 0 | 51.42% |
| 821 | 1,602In the money | +781 | 44.44% | 4.00NEAREST ATM | 23 | 77 | +54 | 43.85% |
STOCK PRICE $4.08 | ||||||||
| 123 | 123 | 0 | 43.86% | 4.50 | 101 | 101In the money | 0 | 48.84% |
| 109 | 109 | 0 | 43.86% | 5.00 | 0 | 0In the money | 0New | 52.77% |
| 0 | 0 | 0New | 44.02% | 5.50 | 0 | 0In the money | 0New | 48.84% |
| 20 | 20 | 0 | 42.91% | 6.00 | 0 | 0In the money | 0New | 49.77% |
| 404 | 404 | 0 | 132.94% | 1000.00 | 0 | 0In the money | 0New | 126.54% |
Jun 17, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$4.08Nearest ATM strike $4.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 78.54% | 1.50 | 0 | 0 | 0New | 84.68% |
| 0 | 0In the money | 0New | 65.70% | 2.00 | 0 | 0 | 0New | 63.01% |
| 0 | 0In the money | 0New | 52.50% | 2.50 | 11 | 11 | 0 | 51.77% |
| 242 | 242In the money | 0 | 46.68% | 3.00 | 1 | 1 | 0 | 47.16% |
| 145 | 145In the money | 0 | 44.50% | 3.50 | 2 | 2 | 0 | 45.76% |
| 54 | 54In the money | 0 | 41.17% | 4.00NEAREST ATM | 3,040 | 3,040 | 0 | 43.11% |
STOCK PRICE $4.08 | ||||||||
| 86 | 86 | 0 | 40.56% | 4.50 | 1 | 1In the money | 0 | 41.30% |
| 4 | 4 | 0 | 41.22% | 5.00 | 0 | 0In the money | 0New | 40.60% |
| 753 | 753 | 0 | 40.18% | 5.50 | 0 | 0In the money | 0New | 45.02% |
| 0 | 0 | 0New | 89.84% | 6.00 | 0 | 0In the money | 0New | 41.12% |
| 50 | 50 | 0 | 43.26% | 7.00 | 0 | 0In the money | 0New | 56.45% |
| 0 | 0 | 0New | 0.00% | 500.00 | 0 | 0In the money | 0New | 415.75% |
| 50 | 50 | 0 | 110.61% | 1000.00 | 0 | 0In the money | 0New | 100.35% |
Sep 17, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$4.08Nearest ATM strike $4.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 1.50 | 0 | 0 | 0New | 209.34% |
| 0 | 0In the money | 0New | 46.32% | 2.00 | 0 | 0 | 0New | 161.17% |
| 0 | 0In the money | 0New | 41.28% | 2.50 | 0 | 0 | 0New | 128.70% |
| 1 | 1In the money | 0 | 48.49% | 3.00 | 0 | 0 | 0New | 106.04% |
| 0 | 0In the money | 0New | 58.74% | 3.50 | 0 | 0 | 0New | 88.81% |
| 0 | 0In the money | 0New | 64.24% | 4.00NEAREST ATM | 0 | 0 | 0New | 74.70% |
STOCK PRICE $4.08 | ||||||||
| 0 | 0 | 0New | 69.67% | 4.50 | 0 | 0In the money | 0New | 62.17% |
| 0 | 0 | 0New | 74.42% | 5.00 | 0 | 0In the money | 0New | 51.36% |
| 0 | 0 | 0New | 79.15% | 5.50 | 0 | 0In the money | 0New | 45.77% |
| 0 | 0 | 0New | 90.51% | 7.00 | 0 | 0In the money | 0New | 55.12% |
| 0 | 0 | 0New | 104.30% | 500.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 317.14% |
Dec 17, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$4.08Nearest ATM strike $4.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 1.50 | 0 | 0 | 0New | 364.25% |
| 0 | 0In the money | 0New | 62.08% | 2.00 | 0 | 0 | 0New | 235.55% |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 4 | 6 | +2 | 181.91% |
| 0 | 0In the money | 0New | 34.62% | 3.00 | 0 | 0 | 0New | 149.34% |
| 0 | 0In the money | 0New | 88.46% | 3.50 | 0 | 0 | 0New | 126.47% |
| 0 | 0In the money | 0New | 93.80% | 4.00NEAREST ATM | 0 | 0 | 0New | 109.04% |
STOCK PRICE $4.08 | ||||||||
| 0 | 0 | 0New | 93.92% | 4.50 | 0 | 0In the money | 0New | 96.54% |
| 0 | 0 | 0New | 98.97% | 5.00 | 0 | 0In the money | 0New | 87.40% |
| 0 | 0 | 0New | 101.36% | 5.50 | 0 | 0In the money | 0New | 77.83% |
| 0 | 0 | 0New | 111.39% | 7.00 | 0 | 0In the money | 0New | 54.41% |
| 0 | 0 | 0New | 0.00% | 500.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Jan 21, 2028EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$4.08Nearest ATM strike $4.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 1In the money | +1New | 0.00% | 1.50 | 0 | 0 | 0New | 83.13% |
| 36 | 36In the money | 0 | 74.20% | 2.00 | 4,130 | 4,130 | 0 | 59.54% |
| 93 | 93In the money | 0 | 77.79% | 2.50 | 7,493 | 7,493 | 0 | 182.20% |
| 78 | 78In the money | 0 | 129.97% | 3.00 | 118 | 118 | 0 | 54.76% |
| 260 | 260In the money | 0 | 0.00% | 3.50 | 7,401 | 7,401 | 0 | 46.08% |
| 472 | 473In the money | +1 | 32.58% | 4.00NEAREST ATM | 28,879 | 28,879 | 0 | 112.90% |
STOCK PRICE $4.08 | ||||||||
| 1,556 | 1,556 | 0 | 32.93% | 4.50 | 8 | 8In the money | 0 | 100.31% |
| 565 | 571 | +6 | 28.96% | 5.00 | 1,504 | 1,504In the money | 0 | 99.97% |
| 387 | 407 | +20 | 25.98% | 5.50 | 36 | 36In the money | 0 | 81.92% |
| 4,509 | 4,509 | 0 | 46.51% | 7.00 | 0 | 1In the money | +1New | 54.24% |
| 10 | 10 | 0 | 0.00% | 500.00 | 2 | 2In the money | 0 | 0.00% |
| 1,004 | 1,006 | +2 | 0.00% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days