OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPHBGSF
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $4.17 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
30 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION8 contracts / 4 strikes
SAVED STOCK PRICE$4.17Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 128.65% | 2.50 | 0 | 0 | 0New | 111.33% |
STOCK PRICE $4.17 | ||||||||
| 0 | 0 | 0New | 252.07% | 5.00NEAREST ATM | 0 | 0In the money | 0New | 82.30% |
| 0 | 0 | 0New | 352.44% | 7.50 | 0 | 0In the money | 0New | 283.38% |
| 0 | 0 | 0New | 412.02% | 10.00 | 0 | 0In the money | 0New | 330.59% |
Dec 18, 2026EXPIRATION6 contracts / 3 strikes
SAVED STOCK PRICE$4.17Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 1 | +1New | 197.10% |
STOCK PRICE $4.17 | ||||||||
| 0 | 0 | 0New | 102.64% | 5.00NEAREST ATM | 0 | 0In the money | 0New | 90.70% |
| 0 | 0 | 0New | 112.40% | 7.50 | 0 | 0In the money | 0New | 190.75% |
Jan 15, 2027EXPIRATION8 contracts / 4 strikes
SAVED STOCK PRICE$4.17Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 98.51% | 2.50 | 0 | 0 | 0New | 175.72% |
STOCK PRICE $4.17 | ||||||||
| 350 | 350 | 0 | 63.12% | 5.00NEAREST ATM | 0 | 0In the money | 0New | 110.25% |
| 0 | 0 | 0New | 143.15% | 7.50 | 0 | 0In the money | 0New | 152.70% |
| 1 | 1 | 0 | 175.94% | 10.00 | 0 | 0In the money | 0New | 180.67% |
Apr 16, 2027EXPIRATION8 contracts / 4 strikes
SAVED STOCK PRICE$4.17Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 85.51% | 2.50 | 0 | 0 | 0New | 111.27% |
STOCK PRICE $4.17 | ||||||||
| 151 | 151 | 0 | 56.84% | 5.00NEAREST ATM | 0 | 0In the money | 0New | 32.52% |
| 0 | 0 | 0New | 100.26% | 7.50 | 0 | 0In the money | 0New | 122.78% |
| 0 | 0 | 0New | 85.58% | 10.00 | 0 | 0In the money | 0New | 139.49% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days