OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYNRBRK
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $121.12 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
1,112 contracts / 11 expirationsClick OI for history
·
Oct 23, 2026EXPIRATION158 contracts / 79 strikes
SAVED STOCK PRICE$121.12Nearest ATM strike $121.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 2In the money | +2New | 0.00% | 55.00 | 1 | 1 | 0 | 381.97% |
| 0 | 2In the money | +2New | 0.00% | 60.00 | 0 | 0 | 0New | 342.32% |
| 0 | 0In the money | 0New | 0.00% | 65.00 | 40 | 40 | 0 | 305.77% |
| 0 | 0In the money | 0New | 0.00% | 70.00 | 1 | 1 | 0 | 486.90% |
| 0 | 1In the money | +1New | 0.00% | 74.00 | 2 | 2 | 0 | 445.48% |
| 1 | 1In the money | 0 | 0.00% | 75.00 | 1 | 1 | 0 | 435.44% |
| 0 | 1In the money | +1New | 0.00% | 76.00 | 3 | 3 | 0 | 425.52% |
| 0 | 1In the money | +1New | 0.00% | 77.00 | 3 | 3 | 0 | 415.71% |
| 2 | 2In the money | 0 | 0.00% | 78.00 | 3 | 3 | 0 | 406.01% |
| 0 | 1In the money | +1New | 0.00% | 79.00 | 2 | 2 | 0 | 396.42% |
| 1 | 2In the money | +1 | 0.00% | 80.00 | 15 | 15 | 0 | 386.93% |
| 0 | 3In the money | +3New | 0.00% | 81.00 | 8 | 8 | 0 | 377.54% |
| 0 | 3In the money | +3New | 0.00% | 82.00 | 5 | 5 | 0 | 368.24% |
| 1 | 1In the money | 0 | 0.00% | 83.00 | 1 | 1 | 0 | 356.92% |
| 0 | 1In the money | +1New | 0.00% | 84.00 | 0 | 0 | 0New | 349.91% |
| 3 | 2In the money | -1 | 0.00% | 85.00 | 8 | 8 | 0 | 314.79% |
| 0 | 1In the money | +1New | 0.00% | 86.00 | 1 | 1 | 0 | 289.08% |
| 2 | 2In the money | 0 | 0.00% | 87.00 | 0 | 0 | 0New | 308.88% |
| 0 | 0In the money | 0New | 0.00% | 88.00 | 0 | 0 | 0New | 273.09% |
| 1 | 1In the money | 0 | 0.00% | 89.00 | 8 | 8 | 0 | 240.20% |
| 5 | 5In the money | 0 | 0.00% | 90.00 | 500 | 500 | 0 | 155.14% |
| 40 | 40In the money | 0 | 0.00% | 91.00 | 34 | 34 | 0 | 286.44% |
| 11 | 10In the money | -1 | 0.00% | 92.00 | 8 | 8 | 0 | 277.93% |
| 0 | 0In the money | 0New | 0.00% | 93.00 | 3 | 3 | 0 | 211.41% |
| 0 | 0In the money | 0New | 0.00% | 94.00 | 6 | 6 | 0 | 261.09% |
| 31 | 28In the money | -3 | 0.00% | 95.00 | 24 | 24 | 0 | 149.28% |
| 3 | 3In the money | 0 | 0.00% | 96.00 | 4 | 4 | 0 | 244.44% |
| 4 | 3In the money | -1 | 0.00% | 97.00 | 3 | 3 | 0 | 175.12% |
| 10 | 29In the money | +19 | 0.00% | 98.00 | 11 | 11 | 0 | 229.52% |
| 3 | 3In the money | 0 | 0.00% | 99.00 | 8 | 23 | +15 | 169.62% |
| 8 | 8In the money | 0 | 0.00% | 100.00 | 33 | 41 | +8 | 126.99% |
| 1 | 1In the money | 0 | 0.00% | 101.00 | 32 | 34 | +2 | 145.95% |
| 15 | 15In the money | 0 | 0.00% | 102.00 | 7 | 7 | 0 | 196.83% |
| 2 | 2In the money | 0 | 0.00% | 103.00 | 15 | 38 | +23 | 177.37% |
| 10 | 10In the money | 0 | 0.00% | 104.00 | 4 | 38 | +34 | 126.60% |
| 67 | 68In the money | +1 | 0.00% | 105.00 | 93 | 154 | +61 | 117.74% |
| 1 | 2In the money | +1 | 0.00% | 106.00 | 13 | 12 | -1 | 122.23% |
| 3 | 3In the money | 0 | 0.00% | 107.00 | 9 | 17 | +8 | 122.65% |
| 1 | 20In the money | +19 | 0.00% | 108.00 | 5 | 60 | +55 | 98.80% |
| 9 | 9In the money | 0 | 0.00% | 109.00 | 22 | 32 | +10 | 126.81% |
| 39 | 38In the money | -1 | 0.00% | 110.00 | 26 | 70 | +44 | 132.95% |
| 3 | 4In the money | +1 | 0.00% | 111.00 | 7 | 8 | +1 | 79.80% |
| 9 | 8In the money | -1 | 0.00% | 112.00 | 17 | 21 | +4 | 76.89% |
| 22 | 37In the money | +15 | 0.00% | 113.00 | 22 | 33 | +11 | 74.76% |
| 15 | 21In the money | +6 | 0.00% | 114.00 | 88 | 86 | -2 | 72.93% |
| 18 | 526In the money | +508 | 76.00% | 115.00 | 44 | 52 | +8 | 72.24% |
| 15 | 11In the money | -4 | 50.26% | 116.00 | 47 | 48 | +1 | 70.14% |
| 3 | 19In the money | +16 | 66.65% | 117.00 | 9 | 9 | 0 | 69.42% |
| 54 | 58In the money | +4 | 71.70% | 118.00 | 9 | 11 | +2 | 70.29% |
| 17 | 24In the money | +7 | 70.07% | 119.00 | 5 | 15 | +10 | 66.50% |
Showing strikes 1–50 of 79
Oct 30, 2026EXPIRATION150 contracts / 75 strikes
SAVED STOCK PRICE$121.12Nearest ATM strike $121.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 12 | 12In the money | 0 | 0.00% | 55.00 | 0 | 0 | 0New | 223.39% |
| 0 | 0In the money | 0New | 0.00% | 60.00 | 0 | 0 | 0New | 291.66% |
| 0 | 0In the money | 0New | 0.00% | 65.00 | 2 | 2 | 0 | 262.91% |
| 1 | 8In the money | +7 | 0.00% | 70.00 | 1 | 1 | 0 | 199.06% |
| 0 | 0In the money | 0New | 0.00% | 75.00 | 8 | 8 | 0 | 211.26% |
| 0 | 0In the money | 0New | 0.00% | 78.00 | 3 | 3 | 0 | 196.98% |
| 0 | 0In the money | 0New | 0.00% | 79.00 | 4 | 4 | 0 | 192.32% |
| 0 | 0In the money | 0New | 0.00% | 80.00 | 2 | 2 | 0 | 156.72% |
| 1 | 1In the money | 0 | 0.00% | 81.00 | 1 | 1 | 0 | 182.10% |
| 0 | 0In the money | 0New | 0.00% | 82.00 | 1 | 1 | 0 | 168.80% |
| 0 | 0In the money | 0New | 0.00% | 83.00 | 6 | 6 | 0 | 174.18% |
| 0 | 0In the money | 0New | 0.00% | 84.00 | 2 | 2 | 0 | 169.75% |
| 28 | 18In the money | -10 | 0.00% | 85.00 | 5 | 5 | 0 | 161.36% |
| 0 | 0In the money | 0New | 0.00% | 86.00 | 0 | 0 | 0New | 161.02% |
| 1 | 1In the money | 0 | 0.00% | 87.00 | 1 | 1 | 0 | 156.71% |
| 0 | 0In the money | 0New | 0.00% | 88.00 | 1 | 1 | 0 | 147.68% |
| 1 | 1In the money | 0 | 0.00% | 89.00 | 3 | 3 | 0 | 107.92% |
| 0 | 0In the money | 0New | 0.00% | 90.00 | 19 | 19 | 0 | 112.97% |
| 0 | 0In the money | 0New | 0.00% | 91.00 | 4 | 4 | 0 | 112.31% |
| 0 | 0In the money | 0New | 0.00% | 92.00 | 9 | 9 | 0 | 96.14% |
| 31 | 31In the money | 0 | 0.00% | 93.00 | 6 | 6 | 0 | 91.00% |
| 5 | 5In the money | 0 | 0.00% | 94.00 | 5 | 5 | 0 | 87.86% |
| 7 | 7In the money | 0 | 0.00% | 95.00 | 14 | 36 | +22 | 82.77% |
| 1 | 1In the money | 0 | 0.00% | 96.00 | 87 | 87 | 0 | 96.01% |
| 3 | 3In the money | 0 | 0.00% | 97.00 | 8 | 8 | 0 | 86.31% |
| 1 | 1In the money | 0 | 0.00% | 98.00 | 3 | 4 | +1 | 85.59% |
| 1 | 1In the money | 0 | 0.00% | 99.00 | 9 | 9 | 0 | 72.47% |
| 34 | 33In the money | -1 | 0.00% | 100.00 | 47 | 46 | -1 | 69.45% |
| 2 | 2In the money | 0 | 0.00% | 101.00 | 6 | 95 | +89 | 76.74% |
| 3 | 18In the money | +15 | 0.00% | 102.00 | 15 | 14 | -1 | 71.23% |
| 2 | 1In the money | -1 | 0.00% | 103.00 | 16 | 16 | 0 | 64.49% |
| 0 | 0In the money | 0New | 0.00% | 104.00 | 5 | 175 | +170 | 63.66% |
| 23 | 23In the money | 0 | 0.00% | 105.00 | 31 | 44 | +13 | 67.96% |
| 21 | 21In the money | 0 | 0.00% | 106.00 | 13 | 13 | 0 | 88.91% |
| 14 | 14In the money | 0 | 38.54% | 107.00 | 5 | 5 | 0 | 70.23% |
| 2 | 2In the money | 0 | 48.98% | 108.00 | 7 | 6 | -1 | 70.68% |
| 1 | 1In the money | 0 | 43.70% | 109.00 | 5 | 5 | 0 | 76.31% |
| 65 | 109In the money | +44 | 57.37% | 110.00 | 23 | 110 | +87 | 64.44% |
| 2 | 2In the money | 0 | 47.36% | 111.00 | 10 | 23 | +13 | 64.44% |
| 3 | 3In the money | 0 | 48.68% | 112.00 | 7 | 36 | +29 | 63.98% |
| 0 | 1In the money | +1New | 53.02% | 113.00 | 12 | 12 | 0 | 63.11% |
| 8 | 9In the money | +1 | 59.27% | 114.00 | 5 | 11 | +6 | 57.33% |
| 64 | 184In the money | +120 | 62.50% | 115.00 | 10 | 137 | +127 | 63.00% |
| 5 | 16In the money | +11 | 56.78% | 116.00 | 1 | 1 | 0 | 63.55% |
| 3 | 5In the money | +2 | 58.91% | 117.00 | 10 | 26 | +16 | 62.56% |
| 77 | 145In the money | +68 | 62.42% | 118.00 | 4 | 4 | 0 | 62.21% |
| 15 | 36In the money | +21 | 62.64% | 119.00 | 0 | 0 | 0New | 62.77% |
| 75 | 94In the money | +19 | 61.75% | 120.00 | 5 | 5 | 0 | 64.51% |
| 1 | 1In the money | 0 | 62.40% | 121.00NEAREST ATM | 0 | 0 | 0New | 61.21% |
STOCK PRICE $121.12 | ||||||||
| 5 | 8 | +3 | 61.30% | 122.00 | 0 | 0In the money | 0New | 66.01% |
Showing strikes 1–50 of 75
Nov 06, 2026EXPIRATION112 contracts / 56 strikes
SAVED STOCK PRICE$121.12Nearest ATM strike $121.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 60.00 | 0 | 0 | 0New | 199.06% |
| 0 | 0In the money | 0New | 0.00% | 65.00 | 0 | 0 | 0New | 160.43% |
| 0 | 0In the money | 0New | 0.00% | 70.00 | 0 | 0 | 0New | 169.75% |
| 0 | 0In the money | 0New | 0.00% | 75.00 | 0 | 0 | 0New | 127.71% |
| 5 | 5In the money | 0 | 0.00% | 80.00 | 0 | 0 | 0New | 134.60% |
| 0 | 0In the money | 0New | 0.00% | 85.00 | 0 | 0 | 0New | 124.59% |
| 0 | 0In the money | 0New | 0.00% | 90.00 | 12 | 12 | 0 | 82.80% |
| 0 | 0In the money | 0New | 0.00% | 95.00 | 37 | 37 | 0 | 95.99% |
| 0 | 0In the money | 0New | 0.00% | 97.00 | 0 | 0 | 0New | 85.82% |
| 0 | 0In the money | 0New | 0.00% | 98.00 | 0 | 1 | +1New | 74.06% |
| 0 | 0In the money | 0New | 46.62% | 99.00 | 0 | 0 | 0New | 71.97% |
| 5 | 8In the money | +3 | 44.52% | 100.00 | 18 | 18 | 0 | 72.32% |
| 0 | 0In the money | 0New | 36.35% | 101.00 | 13 | 13 | 0 | 85.64% |
| 0 | 0In the money | 0New | 54.61% | 102.00 | 17 | 17 | 0 | 79.28% |
| 1 | 1In the money | 0 | 46.66% | 103.00 | 9 | 31 | +22 | 77.03% |
| 0 | 0In the money | 0New | 47.99% | 104.00 | 4 | 3 | -1 | 67.57% |
| 1 | 5In the money | +4 | 58.12% | 105.00 | 14 | 14 | 0 | 78.74% |
| 0 | 0In the money | 0New | 50.98% | 106.00 | 9 | 9 | 0 | 77.26% |
| 1 | 1In the money | 0 | 53.42% | 107.00 | 1 | 1 | 0 | 62.39% |
| 1 | 1In the money | 0 | 53.26% | 108.00 | 1 | 1 | 0 | 59.68% |
| 1 | 1In the money | 0 | 53.61% | 109.00 | 3 | 3 | 0 | 55.78% |
| 1 | 1In the money | 0 | 53.58% | 110.00 | 9 | 9 | 0 | 72.71% |
| 3 | 3In the money | 0 | 53.92% | 111.00 | 3 | 3 | 0 | 70.58% |
| 15 | 633In the money | +618 | 51.93% | 112.00 | 3 | 8 | +5 | 60.77% |
| 0 | 14In the money | +14New | 59.57% | 113.00 | 5 | 5 | 0 | 63.09% |
| 0 | 63In the money | +63New | 61.56% | 114.00 | 0 | 1 | +1New | 61.85% |
| 67 | 67In the money | 0 | 59.29% | 115.00 | 0 | 4 | +4New | 60.96% |
| 21 | 627In the money | +606 | 60.09% | 116.00 | 3 | 3 | 0 | 60.66% |
| 1 | 13In the money | +12 | 60.05% | 117.00 | 56 | 56 | 0 | 60.08% |
| 4 | 66In the money | +62 | 61.27% | 118.00 | 1 | 1 | 0 | 60.32% |
| 2 | 1In the money | -1 | 61.19% | 119.00 | 5 | 5 | 0 | 58.76% |
| 20 | 40In the money | +20 | 61.35% | 120.00 | 8 | 8 | 0 | 64.92% |
| 2 | 3In the money | +1 | 58.78% | 121.00NEAREST ATM | 0 | 0 | 0New | 60.38% |
STOCK PRICE $121.12 | ||||||||
| 4 | 4 | 0 | 60.90% | 122.00 | 0 | 0In the money | 0New | 59.56% |
| 20 | 24 | +4 | 61.79% | 123.00 | 0 | 0In the money | 0New | 63.91% |
| 1 | 1 | 0 | 60.46% | 124.00 | 0 | 0In the money | 0New | 59.63% |
| 14 | 28 | +14 | 60.36% | 125.00 | 1 | 1In the money | 0 | 60.04% |
| 1 | 1 | 0 | 59.51% | 126.00 | 80 | 80In the money | 0 | 60.73% |
| 3 | 3 | 0 | 58.39% | 127.00 | 0 | 0In the money | 0New | 60.68% |
| 8 | 52 | +44 | 60.15% | 128.00 | 0 | 0In the money | 0New | 60.92% |
| 1 | 44 | +43 | 59.33% | 129.00 | 0 | 0In the money | 0New | 67.85% |
| 11 | 12 | +1 | 60.72% | 130.00 | 0 | 4In the money | +4New | 60.73% |
| 2 | 2 | 0 | 56.78% | 131.00 | 0 | 0In the money | 0New | 60.28% |
| 1 | 1 | 0 | 58.34% | 132.00 | 0 | 0In the money | 0New | 68.26% |
| 1 | 1 | 0 | 57.58% | 133.00 | 0 | 0In the money | 0New | 69.32% |
| 0 | 8 | +8New | 58.17% | 134.00 | 0 | 0In the money | 0New | 67.30% |
| 41 | 41 | 0 | 57.90% | 135.00 | 1 | 1In the money | 0 | 68.68% |
| 1 | 1 | 0 | 58.11% | 136.00 | 0 | 0In the money | 0New | 68.03% |
| 2 | 2 | 0 | 58.87% | 137.00 | 0 | 0In the money | 0New | 67.14% |
| 1 | 1 | 0 | 59.50% | 138.00 | 0 | 0In the money | 0New | 68.10% |
Showing strikes 1–50 of 56
Nov 13, 2026EXPIRATION110 contracts / 55 strikes
SAVED STOCK PRICE$121.12Nearest ATM strike $121.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 60.00 | 0 | 0 | 0New | 183.52% |
| 0 | 0In the money | 0New | 0.00% | 65.00 | 0 | 0 | 0New | 165.46% |
| 0 | 0In the money | 0New | 88.33% | 70.00 | 0 | 0 | 0New | 148.67% |
| 0 | 0In the money | 0New | 86.21% | 75.00 | 0 | 0 | 0New | 113.80% |
| 0 | 0In the money | 0New | 66.91% | 80.00 | 0 | 0 | 0New | 118.20% |
| 0 | 0In the money | 0New | 0.00% | 85.00 | 0 | 0 | 0New | 99.66% |
| 0 | 0In the money | 0New | 0.00% | 90.00 | 0 | 0 | 0New | 75.57% |
| 0 | 0In the money | 0New | 0.00% | 95.00 | 2 | 4 | +2 | 68.28% |
| 0 | 0In the money | 0New | 46.20% | 100.00 | 1 | 12 | +11 | 65.22% |
| 0 | 0In the money | 0New | 50.04% | 101.00 | 0 | 0 | 0New | 65.29% |
| 0 | 0In the money | 0New | 55.42% | 102.00 | 201 | 201 | 0 | 64.75% |
| 0 | 0In the money | 0New | 53.95% | 103.00 | 4 | 4 | 0 | 74.10% |
| 0 | 0In the money | 0New | 52.42% | 104.00 | 4 | 4 | 0 | 66.65% |
| 0 | 2In the money | +2New | 57.02% | 105.00 | 7 | 7 | 0 | 63.57% |
| 2 | 2In the money | 0 | 54.40% | 106.00 | 5 | 5 | 0 | 60.18% |
| 0 | 4In the money | +4New | 54.49% | 107.00 | 0 | 0 | 0New | 61.52% |
| 1 | 1In the money | 0 | 58.57% | 108.00 | 0 | 2 | +2New | 59.81% |
| 0 | 2In the money | +2New | 55.12% | 109.00 | 1 | 1 | 0 | 70.53% |
| 1 | 1In the money | 0 | 53.38% | 110.00 | 5 | 7 | +2 | 62.45% |
| 3 | 3In the money | 0 | 56.29% | 111.00 | 2 | 2 | 0 | 60.62% |
| 1 | 3In the money | +2 | 60.70% | 112.00 | 6 | 5 | -1 | 63.32% |
| 6 | 6In the money | 0 | 60.32% | 113.00 | 0 | 0 | 0New | 60.49% |
| 3 | 7In the money | +4 | 57.39% | 114.00 | 0 | 5 | +5New | 59.46% |
| 0 | 0In the money | 0New | 57.61% | 115.00 | 11 | 11 | 0 | 59.24% |
| 5 | 7In the money | +2 | 59.37% | 116.00 | 7 | 10 | +3 | 66.67% |
| 1 | 4In the money | +3 | 60.87% | 117.00 | 0 | 0 | 0New | 62.90% |
| 3 | 8In the money | +5 | 60.43% | 118.00 | 0 | 0 | 0New | 58.21% |
| 1 | 1In the money | 0 | 60.26% | 119.00 | 9 | 9 | 0 | 58.90% |
| 4 | 10In the money | +6 | 60.28% | 120.00 | 1 | 1 | 0 | 60.64% |
| 9 | 9In the money | 0 | 57.25% | 121.00NEAREST ATM | 0 | 0 | 0New | 58.46% |
STOCK PRICE $121.12 | ||||||||
| 0 | 0 | 0New | 55.30% | 122.00 | 0 | 0In the money | 0New | 59.40% |
| 4 | 4 | 0 | 56.05% | 123.00 | 0 | 0In the money | 0New | 60.99% |
| 1 | 10 | +9 | 57.03% | 124.00 | 30 | 30In the money | 0 | 60.35% |
| 16 | 30 | +14 | 58.66% | 125.00 | 0 | 0In the money | 0New | 59.12% |
| 1 | 1 | 0 | 53.85% | 126.00 | 0 | 0In the money | 0New | 58.53% |
| 1 | 2 | +1 | 58.97% | 127.00 | 0 | 0In the money | 0New | 64.10% |
| 12 | 30 | +18 | 56.27% | 128.00 | 0 | 0In the money | 0New | 58.95% |
| 0 | 5 | +5New | 57.75% | 129.00 | 0 | 0In the money | 0New | 57.82% |
| 0 | 0 | 0New | 55.26% | 130.00 | 0 | 0In the money | 0New | 63.99% |
| 1 | 1 | 0 | 57.55% | 131.00 | 0 | 0In the money | 0New | 63.96% |
| 0 | 0 | 0New | 55.97% | 132.00 | 0 | 0In the money | 0New | 58.26% |
| 1 | 1 | 0 | 55.43% | 133.00 | 0 | 0In the money | 0New | 56.81% |
| 0 | 0 | 0New | 55.12% | 134.00 | 0 | 0In the money | 0New | 62.01% |
| 3 | 26 | +23 | 55.71% | 135.00 | 0 | 0In the money | 0New | 62.30% |
| 1 | 1 | 0 | 57.52% | 136.00 | 0 | 0In the money | 0New | 62.94% |
| 1 | 1 | 0 | 56.82% | 137.00 | 0 | 0In the money | 0New | 61.94% |
| 0 | 0 | 0New | 54.98% | 138.00 | 0 | 0In the money | 0New | 63.45% |
| 0 | 0 | 0New | 55.93% | 139.00 | 0 | 0In the money | 0New | 62.11% |
| 0 | 0 | 0New | 59.63% | 140.00 | 0 | 0In the money | 0New | 63.46% |
| 0 | 0 | 0New | 65.71% | 145.00 | 0 | 0In the money | 0New | 62.64% |
Showing strikes 1–50 of 55
Nov 20, 2026EXPIRATION96 contracts / 48 strikes
SAVED STOCK PRICE$121.12Nearest ATM strike $121.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 4In the money | +2 | 96.75% | 60.00 | 0 | 0 | 0New | 160.99% |
| 9 | 9In the money | 0 | 95.13% | 65.00 | 0 | 0 | 0New | 145.16% |
| 7 | 7In the money | 0 | 83.83% | 70.00 | 20 | 20 | 0 | 130.47% |
| 6 | 6In the money | 0 | 73.25% | 75.00 | 33 | 40 | +7 | 78.49% |
| 1 | 1In the money | 0 | 72.04% | 80.00 | 15 | 15 | 0 | 70.95% |
| 0 | 1In the money | +1New | 0.00% | 85.00 | 24 | 36 | +12 | 67.23% |
| 30 | 31In the money | +1 | 0.00% | 90.00 | 30 | 82 | +52 | 65.66% |
| 30 | 29In the money | -1 | 54.37% | 95.00 | 403 | 258 | -145 | 64.17% |
| 0 | 0In the money | 0New | 55.17% | 97.00 | 0 | 0 | 0New | 65.17% |
| 6 | 6In the money | 0 | 53.04% | 97.50 | 127 | 129 | +2 | 63.22% |
| 0 | 0In the money | 0New | 56.13% | 98.00 | 0 | 0 | 0New | 66.43% |
| 0 | 0In the money | 0New | 60.03% | 99.00 | 0 | 0 | 0New | 67.67% |
| 168 | 170In the money | +2 | 55.36% | 100.00 | 316 | 675 | +359 | 63.25% |
| 0 | 0In the money | 0New | 54.76% | 101.00 | 0 | 1 | +1New | 64.26% |
| 0 | 0In the money | 0New | 54.76% | 102.00 | 0 | 0 | 0New | 63.13% |
| 0 | 0In the money | 0New | 55.89% | 103.00 | 0 | 1 | +1New | 66.00% |
| 0 | 0In the money | 0New | 55.45% | 104.00 | 0 | 0 | 0New | 61.52% |
| 24 | 308In the money | +284 | 54.86% | 105.00 | 32 | 46 | +14 | 62.32% |
| 0 | 2In the money | +2New | 55.81% | 106.00 | 0 | 0 | 0New | 63.14% |
| 0 | 0In the money | 0New | 55.95% | 107.00 | 0 | 0 | 0New | 63.47% |
| 0 | 3In the money | +3New | 57.35% | 108.00 | 0 | 0 | 0New | 64.56% |
| 0 | 2In the money | +2New | 57.54% | 109.00 | 0 | 1 | +1New | 61.56% |
| 162 | 179In the money | +17 | 60.23% | 110.00 | 456 | 468 | +12 | 61.01% |
| 0 | 3In the money | +3New | 60.42% | 111.00 | 0 | 0 | 0New | 63.75% |
| 0 | 0In the money | 0New | 59.59% | 112.00 | 0 | 10 | +10New | 62.87% |
| 0 | 0In the money | 0New | 55.77% | 113.00 | 0 | 1 | +1New | 62.70% |
| 0 | 15In the money | +15New | 59.23% | 114.00 | 0 | 23 | +23New | 60.79% |
| 173 | 237In the money | +64 | 61.52% | 115.00 | 218 | 271 | +53 | 61.15% |
| 0 | 1In the money | +1New | 59.01% | 116.00 | 0 | 11 | +11New | 62.88% |
| 0 | 0In the money | 0New | 62.46% | 117.00 | 0 | 0 | 0New | 61.76% |
| 0 | 2In the money | +2New | 56.40% | 118.00 | 0 | 0 | 0New | 60.56% |
| 0 | 5In the money | +5New | 60.96% | 119.00 | 0 | 0 | 0New | 59.97% |
| 234 | 407In the money | +173 | 60.57% | 120.00 | 159 | 156 | -3 | 59.25% |
| 0 | 0In the money | 0New | 58.26% | 121.00NEAREST ATM | 0 | 1 | +1New | 59.84% |
STOCK PRICE $121.12 | ||||||||
| 0 | 0 | 0New | 57.23% | 122.00 | 0 | 0In the money | 0New | 59.93% |
| 0 | 1 | +1New | 60.05% | 123.00 | 0 | 0In the money | 0New | 59.89% |
| 0 | 0 | 0New | 59.85% | 124.00 | 0 | 0In the money | 0New | 65.12% |
| 212 | 255 | +43 | 60.25% | 125.00 | 20 | 19In the money | -1 | 58.67% |
| 123 | 178 | +55 | 58.85% | 130.00 | 17 | 17In the money | 0 | 58.42% |
| 245 | 252 | +7 | 58.49% | 135.00 | 2 | 2In the money | 0 | 58.51% |
| 186 | 194 | +8 | 58.17% | 140.00 | 0 | 0In the money | 0New | 64.84% |
| 288 | 489 | +201 | 57.74% | 145.00 | 0 | 0In the money | 0New | 65.86% |
| 124 | 124 | 0 | 59.10% | 150.00 | 0 | 0In the money | 0New | 63.98% |
| 10 | 10 | 0 | 58.30% | 155.00 | 1 | 1In the money | 0 | 68.53% |
| 423 | 423 | 0 | 65.26% | 160.00 | 0 | 0In the money | 0New | 71.62% |
| 0 | 0 | 0New | 65.17% | 165.00 | 0 | 0In the money | 0New | 75.64% |
| 0 | 0 | 0New | 77.60% | 170.00 | 0 | 0In the money | 0New | 78.20% |
| 0 | 0 | 0New | 77.07% | 175.00 | 0 | 0In the money | 0New | 72.00% |
Nov 27, 2026EXPIRATION108 contracts / 54 strikes
SAVED STOCK PRICE$121.12Nearest ATM strike $121.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 100.26% | 65.00 | 0 | 0 | 0New | 130.74% |
| 0 | 0In the money | 0New | 89.25% | 70.00 | 0 | 0 | 0New | 117.47% |
| 0 | 0In the money | 0New | 81.81% | 75.00 | 0 | 0 | 0New | 100.10% |
| 0 | 0In the money | 0New | 74.19% | 80.00 | 0 | 16 | +16New | 94.36% |
| 0 | 19In the money | +19New | 64.61% | 85.00 | 0 | 0 | 0New | 83.63% |
| 0 | 0In the money | 0New | 61.34% | 90.00 | 0 | 1 | +1New | 70.21% |
| 0 | 0In the money | 0New | 57.07% | 95.00 | 0 | 1 | +1New | 62.10% |
| 0 | 0In the money | 0New | 57.96% | 100.00 | 1 | 12 | +11 | 67.60% |
| 0 | 0In the money | 0New | 60.47% | 101.00 | 0 | 6 | +6New | 64.49% |
| 0 | 0In the money | 0New | 60.39% | 102.00 | 0 | 0 | 0New | 60.36% |
| 0 | 0In the money | 0New | 60.68% | 103.00 | 1 | 1 | 0 | 59.38% |
| 0 | 0In the money | 0New | 60.30% | 104.00 | 0 | 1 | +1New | 55.84% |
| 1 | 2In the money | +1 | 58.39% | 105.00 | 1 | 2 | +1 | 63.69% |
| 0 | 0In the money | 0New | 59.20% | 106.00 | 1 | 1 | 0 | 65.78% |
| 1 | 6In the money | +5 | 58.07% | 107.00 | 0 | 0 | 0New | 64.69% |
| 0 | 0In the money | 0New | 57.70% | 108.00 | 2 | 2 | 0 | 64.75% |
| 0 | 0In the money | 0New | 58.44% | 109.00 | 6 | 6 | 0 | 59.52% |
| 1 | 1In the money | 0 | 58.99% | 110.00 | 3 | 15 | +12 | 59.27% |
| 0 | 0In the money | 0New | 60.89% | 111.00 | 0 | 6 | +6New | 60.42% |
| 0 | 343In the money | +343New | 60.34% | 112.00 | 0 | 0 | 0New | 63.59% |
| 0 | 60In the money | +60New | 57.15% | 113.00 | 0 | 0 | 0New | 59.65% |
| 0 | 1In the money | +1New | 56.81% | 114.00 | 0 | 0 | 0New | 58.21% |
| 0 | 11In the money | +11New | 58.09% | 115.00 | 0 | 0 | 0New | 57.39% |
| 0 | 345In the money | +345New | 59.20% | 116.00 | 0 | 0 | 0New | 60.93% |
| 0 | 60In the money | +60New | 59.14% | 117.00 | 0 | 0 | 0New | 58.17% |
| 0 | 1In the money | +1New | 55.95% | 118.00 | 0 | 0 | 0New | 58.69% |
| 0 | 1In the money | +1New | 56.02% | 119.00 | 0 | 0 | 0New | 57.09% |
| 6 | 5In the money | -1 | 58.92% | 120.00 | 0 | 0 | 0New | 60.02% |
| 0 | 0In the money | 0New | 58.40% | 121.00NEAREST ATM | 0 | 0 | 0New | 61.48% |
STOCK PRICE $121.12 | ||||||||
| 2 | 2 | 0 | 56.47% | 122.00 | 0 | 0In the money | 0New | 57.26% |
| 2 | 3 | +1 | 57.68% | 123.00 | 0 | 0In the money | 0New | 56.54% |
| 1 | 1 | 0 | 57.15% | 124.00 | 0 | 0In the money | 0New | 57.66% |
| 5 | 9 | +4 | 58.14% | 125.00 | 0 | 0In the money | 0New | 59.34% |
| 0 | 11 | +11New | 54.42% | 126.00 | 0 | 0In the money | 0New | 56.31% |
| 0 | 0 | 0New | 54.85% | 127.00 | 0 | 0In the money | 0New | 55.12% |
| 0 | 0 | 0New | 56.18% | 128.00 | 0 | 0In the money | 0New | 60.14% |
| 0 | 0 | 0New | 57.77% | 129.00 | 0 | 0In the money | 0New | 59.77% |
| 1 | 4 | +3 | 56.55% | 130.00 | 0 | 0In the money | 0New | 57.24% |
| 0 | 0 | 0New | 55.19% | 131.00 | 0 | 0In the money | 0New | 55.23% |
| 0 | 4 | +4New | 52.78% | 132.00 | 0 | 0In the money | 0New | 61.12% |
| 28 | 41 | +13 | 56.70% | 133.00 | 0 | 0In the money | 0New | 60.69% |
| 0 | 1 | +1New | 56.42% | 134.00 | 0 | 0In the money | 0New | 59.80% |
| 2 | 2 | 0 | 56.04% | 135.00 | 0 | 0In the money | 0New | 56.94% |
| 0 | 1 | +1New | 53.21% | 136.00 | 0 | 0In the money | 0New | 55.34% |
| 0 | 1 | +1New | 53.72% | 137.00 | 0 | 0In the money | 0New | 60.16% |
| 0 | 1 | +1New | 55.57% | 138.00 | 0 | 0In the money | 0New | 59.19% |
| 0 | 2 | +2New | 53.23% | 139.00 | 0 | 0In the money | 0New | 59.69% |
| 2 | 3 | +1 | 59.40% | 140.00 | 0 | 0In the money | 0New | 58.89% |
| 2 | 2 | 0 | 56.69% | 145.00 | 0 | 0In the money | 0New | 59.41% |
| 0 | 1 | +1New | 58.04% | 150.00 | 0 | 0In the money | 0New | 59.44% |
Showing strikes 1–50 of 54
Dec 18, 2026EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$121.12Nearest ATM strike $120.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 1In the money | +1New | 0.00% | 70.00 | 0 | 4 | +4New | 92.54% |
| 0 | 0In the money | 0New | 0.00% | 75.00 | 0 | 24 | +24New | 75.14% |
| 0 | 4In the money | +4New | 54.67% | 80.00 | 1 | 2 | +1 | 85.72% |
| 0 | 0In the money | 0New | 61.57% | 85.00 | 0 | 6 | +6New | 76.32% |
| 0 | 0In the money | 0New | 61.09% | 90.00 | 0 | 0 | 0New | 68.98% |
| 0 | 0In the money | 0New | 61.42% | 95.00 | 0 | 0 | 0New | 69.71% |
| 0 | 4In the money | +4New | 62.51% | 100.00 | 2 | 14 | +12 | 70.70% |
| 1 | 9In the money | +8 | 63.84% | 105.00 | 6 | 57 | +51 | 67.85% |
| 1 | 7In the money | +6 | 65.56% | 110.00 | 0 | 14 | +14New | 67.54% |
| 2 | 3In the money | +1 | 67.36% | 115.00 | 0 | 1 | +1New | 66.59% |
| 9 | 16In the money | +7 | 67.55% | 120.00NEAREST ATM | 0 | 0 | 0New | 66.40% |
STOCK PRICE $121.12 | ||||||||
| 2 | 14 | +12 | 66.67% | 125.00 | 0 | 0In the money | 0New | 65.90% |
| 0 | 0 | 0New | 66.12% | 130.00 | 0 | 0In the money | 0New | 65.94% |
| 0 | 5 | +5New | 65.99% | 135.00 | 0 | 0In the money | 0New | 65.07% |
| 3 | 10 | +7 | 65.04% | 140.00 | 0 | 0In the money | 0New | 68.35% |
| 10 | 12 | +2 | 65.38% | 145.00 | 0 | 0In the money | 0New | 68.32% |
| 0 | 2 | +2New | 65.50% | 150.00 | 0 | 0In the money | 0New | 69.94% |
| 0 | 4 | +4New | 65.18% | 155.00 | 0 | 0In the money | 0New | 70.01% |
| 0 | 0 | 0New | 59.24% | 160.00 | 0 | 0In the money | 0New | 71.26% |
| 0 | 0 | 0New | 64.96% | 165.00 | 0 | 0In the money | 0New | 71.31% |
| 0 | 30 | +30New | 64.07% | 170.00 | 0 | 0In the money | 0New | 71.81% |
| 0 | 20 | +20New | 65.14% | 175.00 | 0 | 0In the money | 0New | 72.58% |
Jan 15, 2027EXPIRATION102 contracts / 51 strikes
SAVED STOCK PRICE$121.12Nearest ATM strike $120.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 4 | 4In the money | 0 | 0.00% | 17.50 | 78 | 78 | 0 | 177.45% |
| 46 | 46In the money | 0 | 0.00% | 20.00 | 49 | 49 | 0 | 230.04% |
| 2 | 2In the money | 0 | 133.62% | 22.50 | 12 | 12 | 0 | 214.79% |
| 63 | 63In the money | 0 | 51.93% | 25.00 | 41 | 41 | 0 | 170.83% |
| 31 | 31In the money | 0 | 0.00% | 27.50 | 39 | 39 | 0 | 155.97% |
| 34 | 34In the money | 0 | 110.44% | 30.00 | 197 | 197 | 0 | 147.12% |
| 5 | 5In the money | 0 | 110.21% | 32.50 | 30 | 30 | 0 | 139.03% |
| 24 | 24In the money | 0 | 99.86% | 35.00 | 392 | 392 | 0 | 128.60% |
| 50 | 50In the money | 0 | 88.12% | 37.50 | 37 | 37 | 0 | 126.01% |
| 130 | 130In the money | 0 | 97.36% | 40.00 | 48 | 48 | 0 | 118.25% |
| 23 | 23In the money | 0 | 88.94% | 42.50 | 40 | 40 | 0 | 112.24% |
| 83 | 83In the money | 0 | 87.32% | 45.00 | 222 | 222 | 0 | 107.73% |
| 37 | 37In the money | 0 | 89.40% | 47.50 | 105 | 105 | 0 | 93.45% |
| 398 | 397In the money | -1 | 0.00% | 50.00 | 663 | 663 | 0 | 96.19% |
| 172 | 172In the money | 0 | 76.29% | 52.50 | 131 | 131 | 0 | 91.39% |
| 567 | 567In the money | 0 | 77.57% | 55.00 | 190 | 190 | 0 | 86.81% |
| 63 | 63In the money | 0 | 71.86% | 57.50 | 339 | 339 | 0 | 95.56% |
| 224 | 223In the money | -1 | 74.40% | 60.00 | 265 | 265 | 0 | 83.81% |
| 155 | 155In the money | 0 | 0.00% | 62.50 | 376 | 376 | 0 | 75.07% |
| 214 | 214In the money | 0 | 0.00% | 65.00 | 511 | 511 | 0 | 72.69% |
| 111 | 111In the money | 0 | 0.00% | 67.50 | 125 | 125 | 0 | 73.90% |
| 693 | 693In the money | 0 | 0.00% | 70.00 | 302 | 302 | 0 | 70.53% |
| 145 | 145In the money | 0 | 47.41% | 72.50 | 649 | 649 | 0 | 70.54% |
| 696 | 696In the money | 0 | 58.31% | 75.00 | 223 | 223 | 0 | 69.94% |
| 252 | 252In the money | 0 | 57.59% | 77.50 | 157 | 157 | 0 | 68.55% |
| 864 | 864In the money | 0 | 58.95% | 80.00 | 326 | 325 | -1 | 66.91% |
| 411 | 411In the money | 0 | 60.58% | 82.50 | 139 | 124 | -15 | 69.13% |
| 433 | 432In the money | -1 | 57.77% | 85.00 | 212 | 214 | +2 | 67.05% |
| 166 | 165In the money | -1 | 57.63% | 87.50 | 355 | 355 | 0 | 67.44% |
| 653 | 649In the money | -4 | 62.23% | 90.00 | 103 | 103 | 0 | 65.93% |
| 128 | 128In the money | 0 | 59.59% | 92.50 | 51 | 51 | 0 | 64.75% |
| 333 | 323In the money | -10 | 59.42% | 95.00 | 895 | 895 | 0 | 63.64% |
| 267 | 267In the money | 0 | 59.48% | 97.50 | 149 | 149 | 0 | 64.16% |
| 3,218 | 3,214In the money | -4 | 62.71% | 100.00 | 215 | 220 | +5 | 63.60% |
| 2,633 | 2,642In the money | +9 | 61.30% | 105.00 | 173 | 173 | 0 | 62.35% |
| 3,684 | 3,677In the money | -7 | 60.92% | 110.00 | 232 | 233 | +1 | 62.80% |
| 1,303 | 1,306In the money | +3 | 63.78% | 115.00 | 254 | 261 | +7 | 62.32% |
| 1,936 | 1,963In the money | +27 | 63.65% | 120.00NEAREST ATM | 189 | 192 | +3 | 62.60% |
STOCK PRICE $121.12 | ||||||||
| 1,171 | 1,171 | 0 | 63.44% | 125.00 | 537 | 537In the money | 0 | 62.34% |
| 1,383 | 1,400 | +17 | 63.05% | 130.00 | 28 | 28In the money | 0 | 62.27% |
| 1,831 | 1,837 | +6 | 62.08% | 135.00 | 32 | 32In the money | 0 | 65.94% |
| 5,206 | 5,210 | +4 | 62.77% | 140.00 | 192 | 192In the money | 0 | 63.25% |
| 1,888 | 1,892 | +4 | 63.78% | 145.00 | 89 | 89In the money | 0 | 66.21% |
| 658 | 1,159 | +501 | 63.32% | 150.00 | 0 | 0In the money | 0New | 66.40% |
| 120 | 116 | -4 | 59.63% | 155.00 | 0 | 0In the money | 0New | 65.57% |
| 465 | 465 | 0 | 61.99% | 160.00 | 1 | 1In the money | 0 | 66.07% |
| 233 | 233 | 0 | 58.39% | 165.00 | 0 | 0In the money | 0New | 66.82% |
| 182 | 182 | 0 | 60.65% | 170.00 | 1 | 1In the money | 0 | 67.00% |
| 9 | 9 | 0 | 60.96% | 175.00 | 0 | 0In the money | 0New | 67.25% |
| 4 | 4 | 0 | 60.50% | 180.00 | 0 | 0In the money | 0New | 68.43% |
Showing strikes 1–50 of 51
Apr 16, 2027EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$121.12Nearest ATM strike $120.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 80.66% | 47.50 | 11 | 11 | 0 | 75.39% |
| 24 | 14In the money | -10 | 77.78% | 50.00 | 5 | 5 | 0 | 72.28% |
| 680 | 680In the money | 0 | 65.64% | 55.00 | 11 | 11 | 0 | 70.71% |
| 7 | 7In the money | 0 | 65.98% | 60.00 | 31 | 31 | 0 | 69.08% |
| 6 | 6In the money | 0 | 65.08% | 65.00 | 31 | 39 | +8 | 65.62% |
| 1 | 1In the money | 0 | 64.38% | 70.00 | 28 | 40 | +12 | 64.69% |
| 7 | 7In the money | 0 | 63.72% | 75.00 | 316 | 316 | 0 | 65.99% |
| 23 | 23In the money | 0 | 63.56% | 80.00 | 36 | 36 | 0 | 64.34% |
| 2 | 2In the money | 0 | 63.08% | 82.50 | 0 | 0 | 0New | 64.38% |
| 16 | 16In the money | 0 | 63.17% | 85.00 | 16 | 16 | 0 | 64.39% |
| 15 | 15In the money | 0 | 63.48% | 87.50 | 0 | 0 | 0New | 65.78% |
| 22 | 23In the money | +1 | 63.74% | 90.00 | 108 | 108 | 0 | 64.76% |
| 18 | 11In the money | -7 | 63.07% | 92.50 | 10 | 11 | +1 | 64.74% |
| 19 | 17In the money | -2 | 63.07% | 95.00 | 7 | 7 | 0 | 65.48% |
| 31 | 31In the money | 0 | 63.26% | 97.50 | 2 | 2 | 0 | 65.15% |
| 115 | 108In the money | -7 | 62.65% | 100.00 | 2,752 | 2,752 | 0 | 63.15% |
| 143 | 143In the money | 0 | 62.41% | 105.00 | 30 | 30 | 0 | 64.08% |
| 83 | 78In the money | -5 | 62.67% | 110.00 | 27 | 27 | 0 | 64.54% |
| 576 | 1,174In the money | +598 | 61.77% | 115.00 | 532 | 540 | +8 | 62.40% |
| 255 | 257In the money | +2 | 61.58% | 120.00NEAREST ATM | 50 | 50 | 0 | 61.96% |
STOCK PRICE $121.12 | ||||||||
| 105 | 105 | 0 | 61.58% | 125.00 | 24 | 24In the money | 0 | 62.78% |
| 597 | 591 | -6 | 62.55% | 130.00 | 504 | 504In the money | 0 | 63.04% |
| 1,038 | 1,038 | 0 | 62.44% | 135.00 | 19 | 19In the money | 0 | 63.40% |
| 249 | 249 | 0 | 62.46% | 140.00 | 1 | 1In the money | 0 | 62.56% |
| 1,671 | 1,675 | +4 | 62.36% | 145.00 | 1 | 1In the money | 0 | 63.08% |
| 2,950 | 2,953 | +3 | 62.17% | 150.00 | 2 | 1In the money | -1 | 62.89% |
| 135 | 135 | 0 | 61.60% | 155.00 | 0 | 0In the money | 0New | 62.92% |
| 281 | 282 | +1 | 60.64% | 160.00 | 0 | 0In the money | 0New | 62.42% |
| 553 | 553 | 0 | 60.62% | 165.00 | 0 | 0In the money | 0New | 62.88% |
| 11 | 12 | +1 | 60.09% | 170.00 | 0 | 0In the money | 0New | 62.86% |
| 12 | 12 | 0 | 60.13% | 175.00 | 0 | 0In the money | 0New | 61.55% |
| 107 | 107 | 0 | 60.06% | 180.00 | 0 | 0In the money | 0New | 62.95% |
| 5 | 10 | +5 | 60.32% | 185.00 | 0 | 0In the money | 0New | 62.93% |
Jan 21, 2028EXPIRATION98 contracts / 49 strikes
SAVED STOCK PRICE$121.12Nearest ATM strike $120.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 9 | 9In the money | 0 | 95.92% | 22.50 | 3 | 3 | 0 | 117.40% |
| 10 | 10In the money | 0 | 96.50% | 25.00 | 4 | 4 | 0 | 94.73% |
| 8 | 8In the money | 0 | 88.79% | 27.50 | 2 | 2 | 0 | 89.56% |
| 43 | 43In the money | 0 | 87.72% | 30.00 | 65 | 65 | 0 | 71.22% |
| 4 | 4In the money | 0 | 83.52% | 32.50 | 2 | 2 | 0 | 91.95% |
| 86 | 86In the money | 0 | 83.24% | 35.00 | 7 | 7 | 0 | 78.25% |
| 3 | 3In the money | 0 | 72.73% | 37.50 | 21 | 21 | 0 | 83.22% |
| 157 | 157In the money | 0 | 71.01% | 40.00 | 27 | 27 | 0 | 71.18% |
| 8 | 8In the money | 0 | 70.20% | 42.50 | 1 | 1 | 0 | 75.72% |
| 86 | 86In the money | 0 | 74.18% | 45.00 | 60 | 60 | 0 | 68.07% |
| 139 | 143In the money | +4 | 68.33% | 47.50 | 164 | 164 | 0 | 64.26% |
| 107 | 107In the money | 0 | 68.72% | 50.00 | 93 | 87 | -6 | 66.29% |
| 47 | 47In the money | 0 | 67.25% | 52.50 | 162 | 162 | 0 | 63.92% |
| 95 | 95In the money | 0 | 67.18% | 55.00 | 52 | 51 | -1 | 64.08% |
| 6 | 6In the money | 0 | 67.92% | 57.50 | 115 | 115 | 0 | 66.37% |
| 250 | 250In the money | 0 | 67.40% | 60.00 | 135 | 135 | 0 | 65.88% |
| 26 | 13In the money | -13 | 66.51% | 62.50 | 84 | 84 | 0 | 65.49% |
| 33 | 29In the money | -4 | 66.19% | 65.00 | 209 | 209 | 0 | 65.78% |
| 23 | 23In the money | 0 | 65.54% | 67.50 | 101 | 101 | 0 | 66.47% |
| 386 | 386In the money | 0 | 65.55% | 70.00 | 88 | 88 | 0 | 66.19% |
| 58 | 58In the money | 0 | 65.95% | 72.50 | 19 | 19 | 0 | 64.73% |
| 364 | 364In the money | 0 | 64.65% | 75.00 | 10 | 10 | 0 | 63.77% |
| 97 | 96In the money | -1 | 64.47% | 77.50 | 2 | 2 | 0 | 64.04% |
| 301 | 300In the money | -1 | 64.33% | 80.00 | 55 | 55 | 0 | 64.63% |
| 43 | 43In the money | 0 | 64.68% | 82.50 | 46 | 46 | 0 | 64.32% |
| 132 | 133In the money | +1 | 63.47% | 85.00 | 5,034 | 5,034 | 0 | 63.35% |
| 94 | 94In the money | 0 | 64.04% | 87.50 | 8 | 8 | 0 | 64.52% |
| 186 | 186In the money | 0 | 63.79% | 90.00 | 52 | 52 | 0 | 64.32% |
| 103 | 103In the money | 0 | 63.34% | 92.50 | 5 | 5 | 0 | 63.28% |
| 76 | 74In the money | -2 | 63.59% | 95.00 | 12 | 12 | 0 | 62.95% |
| 61 | 61In the money | 0 | 63.98% | 97.50 | 0 | 0 | 0New | 63.88% |
| 527 | 522In the money | -5 | 63.19% | 100.00 | 122 | 122 | 0 | 63.26% |
| 52 | 52In the money | 0 | 62.87% | 105.00 | 6 | 6 | 0 | 63.23% |
| 127 | 126In the money | -1 | 62.31% | 110.00 | 2 | 2 | 0 | 63.12% |
| 77 | 78In the money | +1 | 62.16% | 115.00 | 1 | 1 | 0 | 62.12% |
| 334 | 335In the money | +1 | 61.98% | 120.00NEAREST ATM | 4 | 4 | 0 | 62.47% |
STOCK PRICE $121.12 | ||||||||
| 201 | 186 | -15 | 61.60% | 125.00 | 1 | 1In the money | 0 | 62.36% |
| 142 | 149 | +7 | 61.63% | 130.00 | 5 | 5In the money | 0 | 61.94% |
| 718 | 718 | 0 | 61.85% | 135.00 | 4 | 4In the money | 0 | 62.50% |
| 94 | 94 | 0 | 61.12% | 140.00 | 0 | 0In the money | 0New | 61.88% |
| 5,273 | 5,272 | -1 | 61.01% | 145.00 | 0 | 0In the money | 0New | 62.14% |
| 339 | 339 | 0 | 62.81% | 150.00 | 0 | 0In the money | 0New | 61.91% |
| 777 | 776 | -1 | 60.99% | 155.00 | 750 | 750In the money | 0 | 61.84% |
| 293 | 292 | -1 | 60.96% | 160.00 | 1 | 1In the money | 0 | 60.56% |
| 10 | 12 | +2 | 60.75% | 165.00 | 0 | 0In the money | 0New | 61.34% |
| 0 | 0 | 0New | 60.79% | 170.00 | 0 | 0In the money | 0New | 61.40% |
| 0 | 1 | +1New | 60.63% | 175.00 | 0 | 0In the money | 0New | 61.13% |
| 2 | 2 | 0 | 60.74% | 180.00 | 0 | 0In the money | 0New | 61.21% |
| 7 | 9 | +2 | 60.36% | 185.00 | 0 | 0In the money | 0New | 60.77% |
Jan 19, 2029EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$121.12Nearest ATM strike $120.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 19 | 19In the money | 0 | 67.08% | 47.50 | 2 | 2 | 0 | 64.33% |
| 3 | 3In the money | 0 | 66.45% | 50.00 | 11 | 11 | 0 | 64.92% |
| 7 | 7In the money | 0 | 65.91% | 55.00 | 4 | 4 | 0 | 64.13% |
| 0 | 7In the money | +7New | 64.98% | 60.00 | 3 | 3 | 0 | 63.81% |
| 2 | 3In the money | +1 | 65.13% | 65.00 | 0 | 0 | 0New | 63.69% |
| 19 | 21In the money | +2 | 65.28% | 70.00 | 1 | 1 | 0 | 63.72% |
| 9 | 9In the money | 0 | 64.09% | 75.00 | 2 | 2 | 0 | 63.04% |
| 12 | 12In the money | 0 | 63.87% | 77.50 | 1 | 1 | 0 | 62.68% |
| 3 | 3In the money | 0 | 63.59% | 80.00 | 1 | 1 | 0 | 63.06% |
| 1 | 1In the money | 0 | 63.38% | 82.50 | 0 | 0 | 0New | 61.03% |
| 5 | 5In the money | 0 | 62.89% | 85.00 | 3 | 3 | 0 | 63.01% |
| 12 | 12In the money | 0 | 63.87% | 87.50 | 0 | 0 | 0New | 62.64% |
| 6 | 6In the money | 0 | 63.08% | 90.00 | 0 | 0 | 0New | 62.22% |
| 0 | 0In the money | 0New | 62.99% | 92.50 | 0 | 0 | 0New | 62.75% |
| 22 | 22In the money | 0 | 62.55% | 95.00 | 0 | 12 | +12New | 62.24% |
| 0 | 0In the money | 0New | 62.67% | 97.50 | 0 | 0 | 0New | 62.64% |
| 63 | 63In the money | 0 | 62.26% | 100.00 | 4 | 41 | +37 | 62.79% |
| 0 | 0In the money | 0New | 62.09% | 105.00 | 1 | 1 | 0 | 62.14% |
| 7 | 15In the money | +8 | 61.87% | 110.00 | 1 | 1 | 0 | 61.95% |
| 47 | 47In the money | 0 | 62.02% | 115.00 | 0 | 0 | 0New | 61.79% |
| 35 | 60In the money | +25 | 61.54% | 120.00NEAREST ATM | 0 | 0 | 0New | 61.81% |
STOCK PRICE $121.12 | ||||||||
| 100 | 100 | 0 | 61.53% | 125.00 | 1 | 1In the money | 0 | 61.68% |
| 5 | 5 | 0 | 61.72% | 130.00 | 0 | 0In the money | 0New | 61.82% |
| 10 | 10 | 0 | 61.42% | 135.00 | 0 | 0In the money | 0New | 61.76% |
| 37 | 37 | 0 | 61.94% | 140.00 | 0 | 0In the money | 0New | 61.59% |
| 2 | 2 | 0 | 61.98% | 145.00 | 0 | 0In the money | 0New | 61.68% |
| 14 | 14 | 0 | 60.82% | 150.00 | 0 | 0In the money | 0New | 61.59% |
| 51 | 51 | 0 | 60.78% | 155.00 | 0 | 0In the money | 0New | 61.63% |
| 3 | 3 | 0 | 60.60% | 160.00 | 1 | 1In the money | 0 | 61.53% |
| 207 | 220 | +13 | 60.56% | 165.00 | 0 | 0In the money | 0New | 60.84% |
| 0 | 0 | 0New | 60.24% | 170.00 | 0 | 0In the money | 0New | 61.56% |
| 0 | 0 | 0New | 60.29% | 175.00 | 0 | 0In the money | 0New | 61.39% |
| 20 | 20 | 0 | 60.21% | 180.00 | 0 | 0In the money | 0New | 61.11% |
| 40 | 49 | +9 | 60.57% | 185.00 | 0 | 0In the money | 0New | 61.41% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days