OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSLSLDP
Daily option chain
Daily open interest
vs Oct 15, 2026
Saved stock price: $2.04 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
132 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$2.04Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 129 | 129In the money | 0 | 69.60% | 1.50 | 506 | 506 | 0 | 110.12% |
| 318 | 358In the money | +40 | 76.15% | 2.00NEAREST ATM | 1,740 | 1,778 | +38 | 104.69% |
STOCK PRICE $2.04 | ||||||||
| 396 | 565 | +169 | 90.27% | 2.50 | 180 | 180In the money | 0 | 110.37% |
| 1,498 | 1,488 | -10 | 94.55% | 3.00 | 257 | 257In the money | 0 | 106.10% |
| 483 | 476 | -7 | 120.44% | 3.50 | 35 | 30In the money | -5 | 170.52% |
| 546 | 546 | 0 | 214.85% | 4.00 | 3 | 2In the money | -1 | 195.80% |
| 319 | 319 | 0 | 221.11% | 4.50 | 1 | 1In the money | 0 | 217.07% |
| 247 | 247 | 0 | 201.39% | 5.00 | 0 | 0In the money | 0New | 216.70% |
| 16 | 16 | 0 | 215.99% | 5.50 | 0 | 0In the money | 0New | 208.20% |
| 83 | 83 | 0 | 303.08% | 7.50 | 0 | 0In the money | 0New | 255.44% |
| 5 | 5 | 0 | 0.00% | 500.00 | 0 | 0In the money | 0New | 320.29% |
| 11 | 13 | +2 | 0.00% | 1000.00 | 5 | 5In the money | 0 | 208.96% |
Dec 18, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$2.04Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 1.50 | 0 | 0 | 0New | 94.46% |
| 0 | 8In the money | +8New | 60.64% | 2.00NEAREST ATM | 0 | 0 | 0New | 85.58% |
STOCK PRICE $2.04 | ||||||||
| 0 | 23 | +23New | 73.12% | 2.50 | 0 | 0In the money | 0New | 91.33% |
| 0 | 0 | 0New | 230.97% | 5.00 | 0 | 0In the money | 0New | 188.50% |
| 0 | 0 | 0New | 281.58% | 7.50 | 0 | 0In the money | 0New | 227.46% |
| 0 | 0 | 0New | 0.00% | 500.00 | 0 | 0In the money | 0New | 349.86% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 210.19% |
Jan 15, 2027EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$2.04Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 43 | 43In the money | 0 | 60.00% | 1.50 | 310 | 310 | 0 | 78.76% |
| 488 | 504In the money | +16 | 80.35% | 2.00NEAREST ATM | 152 | 152 | 0 | 84.97% |
STOCK PRICE $2.04 | ||||||||
| 1,557 | 1,348 | -209 | 85.82% | 2.50 | 410 | 410In the money | 0 | 90.62% |
| 1,076 | 1,056 | -20 | 75.74% | 3.00 | 907 | 907In the money | 0 | 104.61% |
| 458 | 458 | 0 | 93.75% | 3.50 | 430 | 430In the money | 0 | 108.98% |
| 1,443 | 1,473 | +30 | 97.24% | 4.00 | 689 | 689In the money | 0 | 115.17% |
| 671 | 671 | 0 | 130.32% | 4.50 | 30 | 5In the money | -25 | 138.50% |
| 1,886 | 1,886 | 0 | 130.80% | 5.00 | 13 | 12In the money | -1 | 139.75% |
| 417 | 416 | -1 | 111.16% | 5.50 | 20 | 20In the money | 0 | 136.68% |
| 1,433 | 1,433 | 0 | 154.53% | 7.50 | 1 | 1In the money | 0 | 167.72% |
| 1,584 | 1,533 | -51 | 192.39% | 10.00 | 0 | 0In the money | 0New | 195.94% |
| 435 | 435 | 0 | 174.79% | 12.50 | 0 | 0In the money | 0New | 217.58% |
| 289 | 289 | 0 | 237.26% | 15.00 | 0 | 0In the money | 0New | 235.30% |
| 9 | 9 | 0 | 0.00% | 500.00 | 12 | 12In the money | 0 | 192.79% |
| 83 | 83 | 0 | 0.00% | 1000.00 | 0 | 0In the money | 0New | 126.48% |
Feb 19, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$2.04Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 57.18% | 1.50 | 1 | 1 | 0 | 92.11% |
| 22 | 24In the money | +2 | 66.24% | 2.00NEAREST ATM | 130 | 130 | 0 | 89.75% |
STOCK PRICE $2.04 | ||||||||
| 169 | 170 | +1 | 76.79% | 2.50 | 13 | 13In the money | 0 | 89.20% |
| 73 | 97 | +24 | 82.82% | 3.00 | 17 | 17In the money | 0 | 96.65% |
| 59 | 59 | 0 | 92.96% | 3.50 | 3 | 3In the money | 0 | 101.91% |
| 1 | 2 | +1 | 98.73% | 4.00 | 0 | 0In the money | 0New | 100.67% |
| 4 | 4 | 0 | 109.36% | 4.50 | 0 | 0In the money | 0New | 101.93% |
| 94 | 94 | 0 | 118.47% | 5.00 | 5 | 5In the money | 0 | 138.52% |
| 2 | 2 | 0 | 126.44% | 5.50 | 0 | 0In the money | 0New | 120.16% |
| 6 | 8 | +2 | 0.00% | 500.00 | 0 | 0In the money | 0New | 267.69% |
| 6 | 6 | 0 | 0.00% | 1000.00 | 0 | 0In the money | 0New | 135.62% |
May 21, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$2.04Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 92.34% | 1.50 | 3 | 3 | 0 | 84.88% |
| 0 | 0In the money | 0New | 82.46% | 2.00NEAREST ATM | 0 | 0 | 0New | 82.62% |
STOCK PRICE $2.04 | ||||||||
| 18 | 18 | 0 | 83.40% | 2.50 | 12 | 12In the money | 0 | 85.05% |
| 31 | 67 | +36 | 98.60% | 5.00 | 0 | 0In the money | 0New | 89.09% |
| 0 | 0 | 0New | 173.62% | 7.50 | 0 | 0In the money | 0New | 139.46% |
| 0 | 0 | 0New | 0.00% | 500.00 | 0 | 0In the money | 0New | 201.80% |
| 0 | 0 | 0New | 48.14% | 1000.00 | 0 | 0In the money | 0New | 110.45% |
Jan 21, 2028EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$2.04Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 716 | 716In the money | 0 | 86.21% | 1.50 | 57 | 62 | +5 | 70.76% |
| 1,406 | 1,410In the money | +4 | 84.63% | 2.00NEAREST ATM | 45 | 46 | +1 | 78.07% |
STOCK PRICE $2.04 | ||||||||
| 1,161 | 1,170 | +9 | 83.92% | 2.50 | 580 | 580In the money | 0 | 97.47% |
| 1,067 | 1,063 | -4 | 96.32% | 3.00 | 383 | 383In the money | 0 | 62.91% |
| 1,383 | 1,383 | 0 | 100.21% | 3.50 | 273 | 273In the money | 0 | 99.62% |
| 1,190 | 1,192 | +2 | 96.88% | 4.00 | 54 | 54In the money | 0 | 97.39% |
| 362 | 347 | -15 | 86.60% | 4.50 | 68 | 68In the money | 0 | 105.18% |
| 2,471 | 2,478 | +7 | 80.18% | 5.00 | 25 | 25In the money | 0 | 100.02% |
| 179 | 166 | -13 | 96.66% | 5.50 | 0 | 0In the money | 0New | 106.00% |
| 1,168 | 1,139 | -29 | 88.47% | 7.50 | 24 | 24In the money | 0 | 111.45% |
| 707 | 707 | 0 | 140.30% | 10.00 | 43 | 34In the money | -9 | 128.62% |
| 1,135 | 1,141 | +6 | 125.79% | 12.50 | 0 | 0In the money | 0New | 142.06% |
| 187 | 187 | 0 | 105.08% | 500.00 | 3 | 3In the money | 0 | 0.00% |
| 193 | 203 | +10 | 65.12% | 1000.00 | 72 | 72In the money | 0 | 85.88% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days