OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEVKBH
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $46.79 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
272 contracts / 8 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$46.79Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 110.81% | 25.00 | 0 | 0 | 0New | 102.74% |
| 0 | 0In the money | 0New | 81.07% | 30.00 | 4 | 4 | 0 | 80.02% |
| 1 | 1In the money | 0 | 0.00% | 35.00 | 176 | 179 | +3 | 57.90% |
| 66 | 66In the money | 0 | 0.00% | 40.00 | 511 | 516 | +5 | 49.11% |
| 470 | 556In the money | +86 | 43.05% | 45.00NEAREST ATM | 550 | 561 | +11 | 39.73% |
STOCK PRICE $46.79 | ||||||||
| 240 | 304 | +64 | 39.71% | 50.00 | 125 | 125In the money | 0 | 51.80% |
| 54 | 55 | +1 | 40.78% | 55.00 | 4 | 4In the money | 0 | 59.52% |
| 29 | 29 | 0 | 48.01% | 60.00 | 0 | 0In the money | 0New | 73.23% |
| 5 | 5 | 0 | 56.50% | 65.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 66.77% | 70.00 | 0 | 0In the money | 0New | 68.77% |
Dec 18, 2026EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$46.79Nearest ATM strike $47.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 77.36% | 25.00 | 36 | 36 | 0 | 77.30% |
| 13 | 13In the money | 0 | 0.00% | 30.00 | 7,822 | 7,822 | 0 | 59.54% |
| 0 | 0In the money | 0New | 0.00% | 34.00 | 1 | 1 | 0 | 49.75% |
| 9 | 9In the money | 0 | 0.00% | 35.00 | 292 | 292 | 0 | 49.72% |
| 0 | 0In the money | 0New | 0.00% | 36.00 | 1 | 1 | 0 | 48.83% |
| 0 | 0In the money | 0New | 0.00% | 37.00 | 2 | 4 | +2 | 47.35% |
| 0 | 0In the money | 0New | 0.00% | 38.00 | 1 | 1 | 0 | 46.16% |
| 0 | 0In the money | 0New | 0.00% | 39.00 | 6 | 8 | +2 | 46.29% |
| 26 | 26In the money | 0 | 27.94% | 40.00 | 552 | 553 | +1 | 44.52% |
| 0 | 0In the money | 0New | 34.88% | 41.00 | 1 | 1 | 0 | 46.15% |
| 1 | 1In the money | 0 | 35.93% | 42.00 | 2 | 14 | +12 | 45.84% |
| 0 | 0In the money | 0New | 36.47% | 43.00 | 19 | 19 | 0 | 45.63% |
| 20 | 20In the money | 0 | 36.68% | 44.00 | 0 | 0 | 0New | 45.47% |
| 120 | 120In the money | 0 | 46.06% | 45.00 | 619 | 538 | -81 | 42.11% |
| 19 | 22In the money | +3 | 44.85% | 46.00 | 0 | 0 | 0New | 45.93% |
STOCK PRICE $46.79 | ||||||||
| 8 | 8 | 0 | 39.54% | 47.00NEAREST ATM | 0 | 0In the money | 0New | 46.18% |
| 20 | 20 | 0 | 36.63% | 48.00 | 0 | 1In the money | +1New | 46.48% |
| 0 | 0 | 0New | 39.61% | 49.00 | 1 | 1In the money | 0 | 46.18% |
| 359 | 361 | +2 | 41.70% | 50.00 | 982 | 981In the money | -1 | 48.14% |
| 245 | 247 | +2 | 41.06% | 55.00 | 752 | 752In the money | 0 | 50.74% |
| 2,070 | 2,098 | +28 | 41.88% | 60.00 | 532 | 416In the money | -116 | 51.79% |
| 311 | 311 | 0 | 44.50% | 65.00 | 39 | 39In the money | 0 | 54.76% |
| 219 | 219 | 0 | 43.28% | 70.00 | 2 | 2In the money | 0 | 0.00% |
| 238 | 238 | 0 | 49.47% | 75.00 | 0 | 0In the money | 0New | 43.25% |
| 649 | 649 | 0 | 55.16% | 80.00 | 0 | 0In the money | 0New | 64.06% |
| 21 | 21 | 0 | 65.51% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 1,704 | 1,703 | -1 | 70.69% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 23 | 23 | 0 | 75.52% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 1,578 | 1,578 | 0 | 80.06% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 995 | 995 | 0 | 84.32% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 18 | 18 | 0 | 88.35% | 110.00 | 0 | 0In the money | 0New | 89.07% |
| 2 | 2 | 0 | 92.17% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 95.79% | 120.00 | 0 | 0In the money | 0New | 101.92% |
| 6 | 6 | 0 | 99.24% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 17 | 17 | 0 | 107.35% | 130.00 | 0 | 0In the money | 0New | 119.49% |
Jan 15, 2027EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$46.79Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 249 | 249In the money | 0 | 0.00% | 25.00 | 20 | 20 | 0 | 66.79% |
| 15 | 15In the money | 0 | 0.00% | 30.00 | 1,065 | 1,065 | 0 | 53.09% |
| 12 | 12In the money | 0 | 0.00% | 35.00 | 271 | 271 | 0 | 47.37% |
| 50 | 50In the money | 0 | 31.78% | 40.00 | 424 | 458 | +34 | 43.07% |
| 169 | 230In the money | +61 | 42.16% | 45.00NEAREST ATM | 1,812 | 1,838 | +26 | 42.76% |
STOCK PRICE $46.79 | ||||||||
| 874 | 1,104 | +230 | 42.08% | 50.00 | 672 | 672In the money | 0 | 46.83% |
| 1,730 | 1,729 | -1 | 41.04% | 55.00 | 302 | 302In the money | 0 | 47.50% |
| 1,344 | 1,344 | 0 | 38.80% | 60.00 | 24 | 24In the money | 0 | 55.64% |
| 366 | 366 | 0 | 39.31% | 65.00 | 13 | 13In the money | 0 | 55.55% |
| 224 | 224 | 0 | 42.01% | 70.00 | 0 | 0In the money | 0New | 58.91% |
| 48 | 48 | 0 | 45.83% | 75.00 | 1 | 1In the money | 0 | 52.96% |
| 167 | 167 | 0 | 50.98% | 80.00 | 0 | 0In the money | 0New | 73.49% |
| 33 | 33 | 0 | 55.72% | 85.00 | 0 | 0In the money | 0New | 69.21% |
| 64 | 64 | 0 | 52.74% | 90.00 | 0 | 0In the money | 0New | 67.35% |
| 5 | 5 | 0 | 61.06% | 95.00 | 0 | 0In the money | 0New | 65.92% |
| 221 | 221 | 0 | 64.77% | 100.00 | 0 | 0In the money | 0New | 72.23% |
| 2 | 2 | 0 | 68.26% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 7 | 7 | 0 | 71.56% | 110.00 | 0 | 0In the money | 0New | 95.67% |
| 4 | 4 | 0 | 74.68% | 115.00 | 0 | 0In the money | 0New | 93.41% |
| 6 | 6 | 0 | 77.64% | 120.00 | 0 | 0In the money | 0New | 97.94% |
| 1 | 1 | 0 | 80.46% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 24 | 24 | 0 | 83.15% | 130.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$46.79Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 25.00 | 0 | 0 | 0New | 54.11% |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 49 | 49 | 0 | 48.68% |
| 5 | 5In the money | 0 | 29.18% | 35.00 | 48 | 48 | 0 | 44.92% |
| 13 | 13In the money | 0 | 36.10% | 40.00 | 2,063 | 2,063 | 0 | 43.85% |
| 607 | 607In the money | 0 | 43.07% | 45.00NEAREST ATM | 116 | 113 | -3 | 43.31% |
STOCK PRICE $46.79 | ||||||||
| 407 | 407 | 0 | 41.42% | 50.00 | 179 | 179In the money | 0 | 42.10% |
| 143 | 166 | +23 | 38.21% | 55.00 | 4 | 4In the money | 0 | 42.32% |
| 1,099 | 1,096 | -3 | 38.01% | 60.00 | 4 | 4In the money | 0 | 45.81% |
| 27 | 24 | -3 | 36.54% | 65.00 | 5 | 5In the money | 0 | 49.99% |
| 101 | 101 | 0 | 37.43% | 70.00 | 3 | 3In the money | 0 | 50.34% |
| 3 | 3 | 0 | 38.66% | 75.00 | 0 | 0In the money | 0New | 53.68% |
| 78 | 78 | 0 | 41.64% | 80.00 | 0 | 0In the money | 0New | 47.96% |
| 2 | 2 | 0 | 43.96% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 45.56% | 90.00 | 0 | 0In the money | 0New | 45.23% |
| 6 | 6 | 0 | 48.67% | 95.00 | 0 | 0In the money | 0New | 62.47% |
Apr 16, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$46.79Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 25.00 | 0 | 0 | 0New | 52.77% |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 13 | 13 | 0 | 47.85% |
| 0 | 0In the money | 0New | 31.15% | 35.00 | 36 | 45 | +9 | 44.85% |
| 0 | 0In the money | 0New | 35.09% | 40.00 | 12 | 12 | 0 | 42.52% |
| 141 | 141In the money | 0 | 42.02% | 45.00NEAREST ATM | 1 | 150 | +149 | 39.91% |
STOCK PRICE $46.79 | ||||||||
| 84 | 84 | 0 | 40.71% | 50.00 | 1 | 11In the money | +10 | 43.04% |
| 5 | 24 | +19 | 39.15% | 55.00 | 2 | 2In the money | 0 | 44.29% |
| 5 | 7 | +2 | 38.76% | 60.00 | 0 | 0In the money | 0New | 46.39% |
| 13 | 13 | 0 | 36.16% | 65.00 | 1 | 1In the money | 0 | 47.44% |
| 1 | 1 | 0 | 36.73% | 70.00 | 0 | 0In the money | 0New | 52.38% |
| 0 | 0 | 0New | 38.25% | 75.00 | 0 | 0In the money | 0New | 47.95% |
| 6 | 6 | 0 | 38.79% | 80.00 | 0 | 0In the money | 0New | 42.16% |
Jun 17, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$46.79Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 25.00 | 0 | 0 | 0New | 49.82% |
| 1 | 1In the money | 0 | 47.76% | 30.00 | 15 | 15 | 0 | 45.81% |
| 0 | 0In the money | 0New | 41.94% | 35.00 | 17 | 17 | 0 | 42.85% |
| 0 | 0In the money | 0New | 41.87% | 40.00 | 296 | 296 | 0 | 41.32% |
| 5 | 5In the money | 0 | 42.65% | 45.00NEAREST ATM | 22 | 22 | 0 | 39.86% |
STOCK PRICE $46.79 | ||||||||
| 6 | 6 | 0 | 38.82% | 50.00 | 3 | 3In the money | 0 | 39.21% |
| 5 | 5 | 0 | 39.41% | 55.00 | 5 | 5In the money | 0 | 38.72% |
| 7 | 7 | 0 | 38.26% | 60.00 | 2 | 2In the money | 0 | 38.50% |
| 7 | 7 | 0 | 38.47% | 65.00 | 4 | 4In the money | 0 | 38.84% |
| 14 | 14 | 0 | 38.08% | 70.00 | 0 | 0In the money | 0New | 43.87% |
| 1 | 1 | 0 | 38.80% | 75.00 | 0 | 0In the money | 0New | 40.82% |
| 10 | 10 | 0 | 39.43% | 80.00 | 0 | 0In the money | 0New | 42.51% |
| 3 | 3 | 0 | 40.76% | 85.00 | 0 | 0In the money | 0New | 33.86% |
| 0 | 0 | 0New | 40.27% | 90.00 | 0 | 0In the money | 0New | 49.82% |
Sep 17, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$46.79Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 25.00 | 0 | 0 | 0New | 47.97% |
| 1 | 1In the money | 0 | 44.36% | 30.00 | 2 | 2 | 0 | 44.53% |
| 4 | 4In the money | 0 | 42.96% | 35.00 | 3 | 3 | 0 | 42.48% |
| 1 | 1In the money | 0 | 41.52% | 40.00 | 256 | 256 | 0 | 40.74% |
| 0 | 0In the money | 0New | 40.08% | 45.00NEAREST ATM | 6 | 6 | 0 | 39.65% |
STOCK PRICE $46.79 | ||||||||
| 3 | 3 | 0 | 39.33% | 50.00 | 1 | 1In the money | 0 | 38.90% |
| 1 | 6 | +5 | 38.36% | 55.00 | 60 | 60In the money | 0 | 38.44% |
| 0 | 0 | 0New | 37.95% | 60.00 | 2 | 2In the money | 0 | 36.42% |
| 3 | 3 | 0 | 38.16% | 65.00 | 5 | 5In the money | 0 | 39.13% |
| 12 | 12 | 0 | 37.52% | 70.00 | 6 | 6In the money | 0 | 36.90% |
| 1 | 1 | 0 | 37.57% | 75.00 | 0 | 0In the money | 0New | 38.62% |
| 1 | 1 | 0 | 38.12% | 80.00 | 0 | 0In the money | 0New | 40.58% |
Jan 21, 2028EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$46.79Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 16 | 15In the money | -1 | 45.74% | 25.00 | 26 | 26 | 0 | 47.83% |
| 7 | 7In the money | 0 | 46.01% | 30.00 | 45 | 45 | 0 | 44.98% |
| 59 | 59In the money | 0 | 42.67% | 35.00 | 38 | 38 | 0 | 42.69% |
| 77 | 77In the money | 0 | 40.98% | 40.00 | 76 | 76 | 0 | 42.20% |
| 28 | 28In the money | 0 | 40.18% | 45.00NEAREST ATM | 38 | 38 | 0 | 40.60% |
STOCK PRICE $46.79 | ||||||||
| 45 | 45 | 0 | 39.16% | 50.00 | 9 | 9In the money | 0 | 39.58% |
| 12 | 12 | 0 | 38.40% | 55.00 | 37 | 37In the money | 0 | 36.38% |
| 68 | 51 | -17 | 37.64% | 60.00 | 12 | 12In the money | 0 | 39.20% |
| 189 | 185 | -4 | 37.32% | 65.00 | 10 | 10In the money | 0 | 40.92% |
| 16 | 14 | -2 | 37.29% | 70.00 | 21 | 21In the money | 0 | 39.96% |
| 44 | 44 | 0 | 37.11% | 75.00 | 15 | 15In the money | 0 | 39.69% |
| 28 | 28 | 0 | 37.26% | 80.00 | 1 | 1In the money | 0 | 45.08% |
| 28 | 28 | 0 | 37.47% | 85.00 | 1 | 1In the money | 0 | 41.43% |
| 4 | 4 | 0 | 38.36% | 90.00 | 0 | 0In the money | 0New | 41.82% |
| 0 | 0 | 0New | 38.12% | 95.00 | 0 | 0In the money | 0New | 43.48% |
| 5 | 5 | 0 | 38.68% | 100.00 | 0 | 0In the money | 0New | 46.54% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days