OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGHUM
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $424.20 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
2,528 contracts / 17 expirationsClick OI for history
·
Oct 23, 2026EXPIRATION216 contracts / 108 strikes
SAVED STOCK PRICE$424.20Nearest ATM strike $425.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 3In the money | +3New | 0.00% | 205.00 | 0 | 0 | 0New | 0.00% |
| 4 | 7In the money | +3 | 0.00% | 210.00 | 1 | 1 | 0 | 0.00% |
| 14 | 14In the money | 0 | 0.00% | 215.00 | 7 | 7 | 0 | 0.00% |
| 14 | 14In the money | 0 | 0.00% | 220.00 | 2 | 2 | 0 | 0.00% |
| 10 | 10In the money | 0 | 0.00% | 225.00 | 1 | 1 | 0 | 0.00% |
| 0 | 4In the money | +4New | 0.00% | 230.00 | 0 | 0 | 0New | 839.49% |
| 0 | 4In the money | +4New | 0.00% | 235.00 | 0 | 0 | 0New | 811.71% |
| 0 | 0In the money | 0New | 0.00% | 240.00 | 354 | 354 | 0 | 784.50% |
| 4 | 4In the money | 0 | 0.00% | 245.00 | 1 | 1 | 0 | 757.81% |
| 4 | 4In the money | 0 | 839.04% | 250.00 | 21 | 21 | 0 | 731.64% |
| 0 | 0In the money | 0New | 0.00% | 255.00 | 1 | 1 | 0 | 705.96% |
| 0 | 0In the money | 0New | 0.00% | 260.00 | 1 | 1 | 0 | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 265.00 | 2 | 2 | 0 | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 270.00 | 49 | 49 | 0 | 631.64% |
| 1 | 1In the money | 0 | 699.16% | 275.00 | 30 | 30 | 0 | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 280.00 | 19 | 19 | 0 | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 285.00 | 4 | 4 | 0 | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 290.00 | 26 | 26 | 0 | 0.00% |
| 6 | 5In the money | -1 | 0.00% | 295.00 | 2 | 2 | 0 | 0.00% |
| 5 | 5In the money | 0 | 530.66% | 300.00 | 38 | 38 | 0 | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 305.00 | 5 | 5 | 0 | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 310.00 | 5 | 5 | 0 | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 315.00 | 4 | 4 | 0 | 838.22% |
| 0 | 0In the money | 0New | 0.00% | 320.00 | 153 | 153 | 0 | 802.56% |
| 1 | 1In the money | 0 | 449.91% | 325.00 | 32 | 32 | 0 | 387.44% |
| 30 | 30In the money | 0 | 426.73% | 330.00 | 11 | 11 | 0 | 732.30% |
| 1 | 1In the money | 0 | 403.80% | 335.00 | 12 | 15 | +3 | 346.82% |
| 2 | 2In the money | 0 | 273.55% | 340.00 | 37 | 37 | 0 | 663.26% |
| 0 | 0In the money | 0New | 0.00% | 345.00 | 26 | 26 | 0 | 629.12% |
| 5 | 4In the money | -1 | 336.37% | 350.00 | 7 | 7 | 0 | 595.20% |
| 2 | 2In the money | 0 | 0.00% | 352.50 | 0 | 0 | 0New | 578.31% |
| 2 | 1In the money | -1 | 290.30% | 355.00 | 18 | 18 | 0 | 561.46% |
| 0 | 0In the money | 0New | 280.01% | 357.50 | 10 | 10 | 0 | 544.64% |
| 0 | 0In the money | 0New | 0.00% | 360.00 | 4 | 4 | 0 | 527.86% |
| 1 | 1In the money | 0 | 281.48% | 362.50 | 0 | 0 | 0New | 511.09% |
| 4 | 4In the money | 0 | 0.00% | 365.00 | 53 | 53 | 0 | 494.34% |
| 0 | 0In the money | 0New | 0.00% | 367.50 | 1 | 1 | 0 | 477.60% |
| 7 | 7In the money | 0 | 248.99% | 370.00 | 41 | 41 | 0 | 460.87% |
| 5 | 1In the money | -4 | 238.22% | 372.50 | 76 | 72 | -4 | 444.14% |
| 7 | 2In the money | -5 | 227.47% | 375.00 | 65 | 65 | 0 | 427.40% |
| 0 | 0In the money | 0New | 0.00% | 377.50 | 21 | 21 | 0 | 410.64% |
| 13 | 13In the money | 0 | 206.02% | 380.00 | 132 | 132 | 0 | 393.86% |
| 34 | 34In the money | 0 | 0.00% | 382.50 | 5 | 5 | 0 | 377.03% |
| 5 | 5In the money | 0 | 184.61% | 385.00 | 65 | 63 | -2 | 154.88% |
| 7 | 7In the money | 0 | 0.00% | 387.50 | 189 | 189 | 0 | 343.22% |
| 188 | 188In the money | 0 | 0.00% | 390.00 | 110 | 108 | -2 | 136.30% |
| 5 | 5In the money | 0 | 103.46% | 392.50 | 36 | 36 | 0 | 127.01% |
| 7 | 7In the money | 0 | 141.74% | 395.00 | 62 | 62 | 0 | 117.72% |
| 8 | 8In the money | 0 | 130.97% | 397.50 | 40 | 40 | 0 | 226.32% |
| 46 | 46In the money | 0 | 0.00% | 400.00 | 474 | 473 | -1 | 108.18% |
Showing strikes 1–50 of 108
Oct 30, 2026EXPIRATION208 contracts / 104 strikes
SAVED STOCK PRICE$424.20Nearest ATM strike $425.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 175.44% | 210.00 | 4 | 4 | 0 | 300.02% |
| 0 | 0In the money | 0New | 0.00% | 215.00 | 0 | 0 | 0New | 291.20% |
| 0 | 0In the money | 0New | 0.00% | 220.00 | 0 | 0 | 0New | 282.58% |
| 0 | 0In the money | 0New | 0.00% | 225.00 | 0 | 0 | 0New | 274.14% |
| 0 | 0In the money | 0New | 0.00% | 230.00 | 0 | 0 | 0New | 265.89% |
| 0 | 0In the money | 0New | 0.00% | 235.00 | 0 | 0 | 0New | 257.80% |
| 0 | 0In the money | 0New | 0.00% | 240.00 | 356 | 356 | 0 | 249.88% |
| 0 | 0In the money | 0New | 0.00% | 245.00 | 0 | 0 | 0New | 242.11% |
| 0 | 0In the money | 0New | 0.00% | 250.00 | 0 | 0 | 0New | 234.48% |
| 0 | 0In the money | 0New | 0.00% | 255.00 | 0 | 0 | 0New | 226.99% |
| 0 | 0In the money | 0New | 0.00% | 260.00 | 0 | 0 | 0New | 219.63% |
| 0 | 0In the money | 0New | 0.00% | 265.00 | 0 | 0 | 0New | 212.40% |
| 0 | 0In the money | 0New | 0.00% | 270.00 | 7 | 7 | 0 | 205.29% |
| 0 | 0In the money | 0New | 0.00% | 275.00 | 0 | 0 | 0New | 198.29% |
| 0 | 0In the money | 0New | 0.00% | 280.00 | 1 | 1 | 0 | 191.39% |
| 0 | 0In the money | 0New | 0.00% | 285.00 | 13 | 13 | 0 | 184.60% |
| 0 | 0In the money | 0New | 0.00% | 290.00 | 0 | 0 | 0New | 177.91% |
| 0 | 0In the money | 0New | 0.00% | 295.00 | 4 | 4 | 0 | 171.31% |
| 1 | 1In the money | 0 | 0.00% | 300.00 | 12 | 12 | 0 | 164.80% |
| 1 | 1In the money | 0 | 0.00% | 305.00 | 4 | 4 | 0 | 158.36% |
| 0 | 0In the money | 0New | 0.00% | 310.00 | 8 | 8 | 0 | 152.01% |
| 1 | 1In the money | 0 | 0.00% | 315.00 | 24 | 24 | 0 | 145.72% |
| 0 | 0In the money | 0New | 90.10% | 320.00 | 10 | 10 | 0 | 139.50% |
| 0 | 0In the money | 0New | 0.00% | 325.00 | 154 | 154 | 0 | 77.87% |
| 10 | 10In the money | 0 | 0.00% | 330.00 | 35 | 35 | 0 | 91.73% |
| 0 | 0In the money | 0New | 0.00% | 335.00 | 17 | 17 | 0 | 121.20% |
| 1 | 1In the money | 0 | 0.00% | 340.00 | 274 | 274 | 0 | 115.21% |
| 0 | 0In the money | 0New | 0.00% | 345.00 | 12 | 12 | 0 | 109.26% |
| 0 | 0In the money | 0New | 0.00% | 350.00 | 125 | 125 | 0 | 103.34% |
| 0 | 0In the money | 0New | 0.00% | 355.00 | 35 | 35 | 0 | 97.45% |
| 0 | 0In the money | 0New | 0.00% | 357.50 | 0 | 0 | 0New | 94.52% |
| 1 | 1In the money | 0 | 0.00% | 360.00 | 53 | 53 | 0 | 91.59% |
| 0 | 0In the money | 0New | 0.00% | 362.50 | 0 | 0 | 0New | 88.66% |
| 4 | 4In the money | 0 | 0.00% | 365.00 | 8 | 8 | 0 | 85.74% |
| 0 | 0In the money | 0New | 0.00% | 367.50 | 0 | 0 | 0New | 82.82% |
| 1 | 1In the money | 0 | 0.00% | 370.00 | 79 | 66 | -13 | 75.00% |
| 0 | 0In the money | 0New | 31.90% | 372.50 | 0 | 0 | 0New | 76.98% |
| 202 | 192In the money | -10 | 43.05% | 375.00 | 29 | 18 | -11 | 61.24% |
| 0 | 0In the money | 0New | 45.65% | 377.50 | 0 | 3 | +3New | 71.13% |
| 32 | 20In the money | -12 | 45.69% | 380.00 | 26 | 24 | -2 | 64.69% |
| 0 | 0In the money | 0New | 44.45% | 382.50 | 0 | 0 | 0New | 65.27% |
| 9 | 9In the money | 0 | 44.63% | 385.00 | 47 | 46 | -1 | 47.38% |
| 0 | 0In the money | 0New | 45.02% | 387.50 | 0 | 1 | +1New | 40.93% |
| 32 | 11In the money | -21 | 44.32% | 390.00 | 101 | 105 | +4 | 44.60% |
| 0 | 0In the money | 0New | 45.32% | 392.50 | 1 | 1 | 0 | 58.16% |
| 8 | 8In the money | 0 | 40.23% | 395.00 | 20 | 20 | 0 | 44.50% |
| 0 | 0In the money | 0New | 40.78% | 397.50 | 1 | 1 | 0 | 51.02% |
| 33 | 34In the money | +1 | 30.24% | 400.00 | 97 | 96 | -1 | 44.78% |
| 1 | 2In the money | +1 | 37.79% | 402.50 | 0 | 0 | 0New | 43.07% |
| 10 | 11In the money | +1 | 42.79% | 405.00 | 19 | 41 | +22 | 48.29% |
Showing strikes 1–50 of 104
Nov 06, 2026EXPIRATION238 contracts / 119 strikes
SAVED STOCK PRICE$424.20Nearest ATM strike $425.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 210.00 | 0 | 0 | 0New | 213.72% |
| 0 | 0In the money | 0New | 0.00% | 215.00 | 0 | 0 | 0New | 207.45% |
| 1 | 1In the money | 0 | 0.00% | 220.00 | 0 | 0 | 0New | 201.32% |
| 0 | 0In the money | 0New | 0.00% | 225.00 | 0 | 0 | 0New | 195.31% |
| 0 | 0In the money | 0New | 0.00% | 230.00 | 0 | 0 | 0New | 189.44% |
| 0 | 0In the money | 0New | 0.00% | 235.00 | 0 | 0 | 0New | 183.68% |
| 1 | 1In the money | 0 | 0.00% | 240.00 | 0 | 0 | 0New | 178.05% |
| 0 | 0In the money | 0New | 0.00% | 245.00 | 0 | 0 | 0New | 172.52% |
| 0 | 0In the money | 0New | 0.00% | 250.00 | 0 | 0 | 0New | 167.09% |
| 0 | 0In the money | 0New | 0.00% | 255.00 | 0 | 0 | 0New | 161.76% |
| 0 | 0In the money | 0New | 0.00% | 260.00 | 1 | 1 | 0 | 156.53% |
| 0 | 0In the money | 0New | 0.00% | 265.00 | 0 | 0 | 0New | 151.38% |
| 0 | 0In the money | 0New | 0.00% | 270.00 | 10 | 10 | 0 | 146.32% |
| 0 | 0In the money | 0New | 0.00% | 275.00 | 79 | 79 | 0 | 141.34% |
| 0 | 0In the money | 0New | 0.00% | 280.00 | 89 | 89 | 0 | 136.44% |
| 0 | 0In the money | 0New | 0.00% | 285.00 | 1 | 1 | 0 | 131.61% |
| 0 | 0In the money | 0New | 0.00% | 290.00 | 49 | 49 | 0 | 105.16% |
| 0 | 0In the money | 0New | 0.00% | 295.00 | 36 | 36 | 0 | 122.15% |
| 0 | 0In the money | 0New | 0.00% | 300.00 | 3 | 3 | 0 | 98.85% |
| 0 | 0In the money | 0New | 0.00% | 305.00 | 12 | 12 | 0 | 112.94% |
| 0 | 0In the money | 0New | 0.00% | 310.00 | 5 | 5 | 0 | 108.42% |
| 0 | 0In the money | 0New | 0.00% | 315.00 | 4 | 4 | 0 | 103.95% |
| 47 | 47In the money | 0 | 0.00% | 320.00 | 2 | 2 | 0 | 94.96% |
| 0 | 0In the money | 0New | 0.00% | 325.00 | 4 | 4 | 0 | 94.20% |
| 30 | 30In the money | 0 | 0.00% | 330.00 | 3 | 3 | 0 | 88.96% |
| 0 | 0In the money | 0New | 0.00% | 335.00 | 50 | 56 | +6 | 85.63% |
| 0 | 0In the money | 0New | 57.81% | 337.50 | 0 | 0 | 0New | 84.38% |
| 0 | 0In the money | 0New | 0.00% | 340.00 | 29 | 39 | +10 | 82.25% |
| 0 | 0In the money | 0New | 59.27% | 342.50 | 0 | 0 | 0New | 80.12% |
| 0 | 0In the money | 0New | 0.00% | 345.00 | 13 | 12 | -1 | 78.01% |
| 0 | 0In the money | 0New | 60.03% | 347.50 | 0 | 0 | 0New | 75.90% |
| 0 | 0In the money | 0New | 49.60% | 350.00 | 110 | 110 | 0 | 80.91% |
| 0 | 0In the money | 0New | 59.67% | 352.50 | 0 | 0 | 0New | 71.70% |
| 1 | 1In the money | 0 | 53.92% | 355.00 | 4 | 5 | +1 | 69.61% |
| 0 | 0In the money | 0New | 58.14% | 357.50 | 0 | 0 | 0New | 67.53% |
| 0 | 0In the money | 0New | 52.92% | 360.00 | 85 | 86 | +1 | 66.70% |
| 0 | 0In the money | 0New | 58.04% | 362.50 | 0 | 0 | 0New | 68.56% |
| 1 | 1In the money | 0 | 58.08% | 365.00 | 12 | 11 | -1 | 68.06% |
| 0 | 0In the money | 0New | 57.93% | 367.50 | 0 | 0 | 0New | 59.55% |
| 1 | 1In the money | 0 | 56.22% | 370.00 | 200 | 184 | -16 | 64.49% |
| 0 | 0In the money | 0New | 58.35% | 372.50 | 0 | 0 | 0New | 63.63% |
| 2 | 2In the money | 0 | 57.95% | 375.00 | 46 | 81 | +35 | 58.49% |
| 0 | 0In the money | 0New | 56.86% | 377.50 | 0 | 0 | 0New | 62.77% |
| 2 | 2In the money | 0 | 53.81% | 380.00 | 57 | 57 | 0 | 58.33% |
| 0 | 0In the money | 0New | 56.43% | 382.50 | 0 | 0 | 0New | 62.98% |
| 32 | 32In the money | 0 | 56.91% | 385.00 | 9 | 9 | 0 | 55.69% |
| 0 | 0In the money | 0New | 57.14% | 387.50 | 0 | 0 | 0New | 62.01% |
| 5 | 6In the money | +1 | 55.71% | 390.00 | 608 | 608 | 0 | 61.83% |
| 0 | 0In the money | 0New | 57.02% | 392.50 | 0 | 0 | 0New | 58.80% |
| 4 | 4In the money | 0 | 54.78% | 395.00 | 5 | 6 | +1 | 57.28% |
Showing strikes 1–50 of 119
Nov 13, 2026EXPIRATION150 contracts / 75 strikes
SAVED STOCK PRICE$424.20Nearest ATM strike $425.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 210.00 | 0 | 0 | 0New | 175.21% |
| 0 | 0In the money | 0New | 0.00% | 215.00 | 0 | 0 | 0New | 170.07% |
| 0 | 0In the money | 0New | 0.00% | 220.00 | 0 | 0 | 0New | 165.05% |
| 0 | 0In the money | 0New | 0.00% | 225.00 | 0 | 0 | 0New | 160.14% |
| 0 | 0In the money | 0New | 0.00% | 230.00 | 0 | 0 | 0New | 155.33% |
| 1 | 1In the money | 0 | 0.00% | 235.00 | 0 | 0 | 0New | 150.62% |
| 0 | 0In the money | 0New | 0.00% | 240.00 | 0 | 0 | 0New | 146.00% |
| 1 | 1In the money | 0 | 0.00% | 245.00 | 0 | 0 | 0New | 141.47% |
| 0 | 0In the money | 0New | 0.00% | 250.00 | 0 | 0 | 0New | 137.03% |
| 0 | 0In the money | 0New | 0.00% | 255.00 | 1 | 1 | 0 | 132.67% |
| 0 | 0In the money | 0New | 0.00% | 260.00 | 0 | 0 | 0New | 128.38% |
| 0 | 0In the money | 0New | 0.00% | 265.00 | 0 | 0 | 0New | 124.17% |
| 0 | 0In the money | 0New | 0.00% | 270.00 | 0 | 0 | 0New | 120.02% |
| 0 | 0In the money | 0New | 0.00% | 275.00 | 0 | 0 | 0New | 115.94% |
| 0 | 0In the money | 0New | 0.00% | 280.00 | 0 | 0 | 0New | 111.92% |
| 0 | 0In the money | 0New | 0.00% | 285.00 | 0 | 0 | 0New | 107.97% |
| 0 | 0In the money | 0New | 0.00% | 290.00 | 47 | 47 | 0 | 104.07% |
| 0 | 0In the money | 0New | 0.00% | 295.00 | 35 | 35 | 0 | 100.22% |
| 0 | 0In the money | 0New | 0.00% | 300.00 | 2 | 2 | 0 | 96.43% |
| 0 | 0In the money | 0New | 0.00% | 305.00 | 0 | 0 | 0New | 92.68% |
| 0 | 0In the money | 0New | 47.92% | 310.00 | 2 | 2 | 0 | 88.98% |
| 0 | 0In the money | 0New | 50.48% | 315.00 | 1 | 1 | 0 | 85.32% |
| 1 | 1In the money | 0 | 52.64% | 320.00 | 17 | 17 | 0 | 54.72% |
| 0 | 0In the money | 0New | 51.48% | 325.00 | 12 | 12 | 0 | 78.12% |
| 1 | 1In the money | 0 | 47.03% | 330.00 | 17 | 17 | 0 | 63.63% |
| 0 | 0In the money | 0New | 52.14% | 335.00 | 37 | 37 | 0 | 71.04% |
| 0 | 0In the money | 0New | 49.95% | 340.00 | 0 | 0 | 0New | 70.71% |
| 0 | 0In the money | 0New | 52.99% | 345.00 | 1 | 1 | 0 | 64.08% |
| 0 | 0In the money | 0New | 51.27% | 350.00 | 3 | 3 | 0 | 65.05% |
| 0 | 0In the money | 0New | 54.93% | 355.00 | 4 | 4 | 0 | 57.21% |
| 0 | 0In the money | 0New | 54.34% | 360.00 | 229 | 229 | 0 | 55.54% |
| 0 | 0In the money | 0New | 54.05% | 365.00 | 5 | 5 | 0 | 59.87% |
| 0 | 0In the money | 0New | 53.79% | 370.00 | 192 | 192 | 0 | 57.93% |
| 27 | 27In the money | 0 | 55.74% | 375.00 | 23 | 23 | 0 | 52.93% |
| 1 | 1In the money | 0 | 51.96% | 380.00 | 40 | 41 | +1 | 51.86% |
| 0 | 0In the money | 0New | 52.25% | 385.00 | 5 | 5 | 0 | 51.58% |
| 0 | 0In the money | 0New | 51.34% | 390.00 | 82 | 82 | 0 | 53.46% |
| 21 | 21In the money | 0 | 54.09% | 395.00 | 0 | 0 | 0New | 51.16% |
| 0 | 0In the money | 0New | 50.81% | 400.00 | 5 | 5 | 0 | 52.01% |
| 0 | 0In the money | 0New | 51.27% | 405.00 | 4 | 4 | 0 | 53.23% |
| 4 | 5In the money | +1 | 52.62% | 410.00 | 2 | 2 | 0 | 52.71% |
| 1 | 1In the money | 0 | 50.27% | 415.00 | 5 | 5 | 0 | 52.50% |
| 173 | 173In the money | 0 | 51.26% | 420.00 | 16 | 16 | 0 | 52.45% |
STOCK PRICE $424.20 | ||||||||
| 3 | 3 | 0 | 50.40% | 425.00NEAREST ATM | 9 | 9In the money | 0 | 52.31% |
| 162 | 162 | 0 | 51.40% | 430.00 | 8 | 9In the money | +1 | 52.32% |
| 0 | 1 | +1New | 51.34% | 435.00 | 1 | 1In the money | 0 | 51.77% |
| 5 | 5 | 0 | 50.34% | 440.00 | 3 | 3In the money | 0 | 51.51% |
| 2 | 2 | 0 | 50.91% | 445.00 | 1 | 1In the money | 0 | 52.45% |
| 866 | 866 | 0 | 47.84% | 450.00 | 2 | 2In the money | 0 | 53.16% |
| 1 | 2 | +1 | 49.83% | 455.00 | 4 | 4In the money | 0 | 52.26% |
Showing strikes 1–50 of 75
Nov 20, 2026EXPIRATION192 contracts / 96 strikes
SAVED STOCK PRICE$424.20Nearest ATM strike $425.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 85.00 | 3 | 3 | 0 | 327.32% |
| 0 | 0In the money | 0New | 0.00% | 90.00 | 1 | 1 | 0 | 315.82% |
| 1 | 1In the money | 0 | 0.00% | 95.00 | 6 | 6 | 0 | 305.01% |
| 5 | 5In the money | 0 | 0.00% | 100.00 | 8 | 8 | 0 | 294.82% |
| 0 | 0In the money | 0New | 0.00% | 105.00 | 28 | 28 | 0 | 285.18% |
| 0 | 0In the money | 0New | 0.00% | 110.00 | 2 | 2 | 0 | 276.04% |
| 0 | 0In the money | 0New | 0.00% | 115.00 | 18 | 18 | 0 | 267.34% |
| 0 | 0In the money | 0New | 0.00% | 120.00 | 21 | 21 | 0 | 259.04% |
| 0 | 0In the money | 0New | 0.00% | 125.00 | 33 | 33 | 0 | 251.12% |
| 0 | 0In the money | 0New | 0.00% | 130.00 | 24 | 24 | 0 | 243.53% |
| 0 | 0In the money | 0New | 0.00% | 135.00 | 49 | 49 | 0 | 152.50% |
| 4 | 4In the money | 0 | 0.00% | 140.00 | 3 | 3 | 0 | 229.25% |
| 8 | 8In the money | 0 | 0.00% | 145.00 | 12 | 12 | 0 | 222.52% |
| 11 | 11In the money | 0 | 0.00% | 150.00 | 18 | 18 | 0 | 216.03% |
| 3 | 3In the money | 0 | 0.00% | 155.00 | 53 | 53 | 0 | 134.86% |
| 1 | 1In the money | 0 | 0.00% | 160.00 | 35 | 35 | 0 | 203.71% |
| 0 | 0In the money | 0New | 0.00% | 165.00 | 9 | 9 | 0 | 197.85% |
| 5 | 5In the money | 0 | 0.00% | 170.00 | 195 | 195 | 0 | 192.18% |
| 4 | 4In the money | 0 | 0.00% | 175.00 | 15 | 15 | 0 | 186.67% |
| 11 | 11In the money | 0 | 0.00% | 180.00 | 61 | 61 | 0 | 181.33% |
| 8 | 8In the money | 0 | 0.00% | 185.00 | 88 | 88 | 0 | 176.13% |
| 9 | 9In the money | 0 | 0.00% | 190.00 | 88 | 88 | 0 | 171.08% |
| 5 | 5In the money | 0 | 0.00% | 195.00 | 80 | 80 | 0 | 166.16% |
| 130 | 130In the money | 0 | 0.00% | 200.00 | 284 | 284 | 0 | 161.36% |
| 4 | 4In the money | 0 | 0.00% | 205.00 | 101 | 101 | 0 | 140.34% |
| 16 | 16In the money | 0 | 0.00% | 210.00 | 30 | 30 | 0 | 152.12% |
| 8 | 8In the money | 0 | 0.00% | 215.00 | 17 | 17 | 0 | 147.66% |
| 81 | 81In the money | 0 | 0.00% | 220.00 | 30 | 30 | 0 | 95.98% |
| 5 | 5In the money | 0 | 0.00% | 225.00 | 30 | 30 | 0 | 92.95% |
| 291 | 291In the money | 0 | 0.00% | 230.00 | 39 | 39 | 0 | 84.58% |
| 10 | 10In the money | 0 | 0.00% | 235.00 | 6 | 6 | 0 | 130.78% |
| 50 | 50In the money | 0 | 0.00% | 240.00 | 76 | 76 | 0 | 126.78% |
| 100 | 100In the money | 0 | 0.00% | 245.00 | 5 | 5 | 0 | 122.85% |
| 78 | 78In the money | 0 | 85.34% | 250.00 | 29 | 29 | 0 | 119.00% |
| 21 | 21In the money | 0 | 0.00% | 255.00 | 28 | 28 | 0 | 115.21% |
| 78 | 78In the money | 0 | 71.89% | 260.00 | 49 | 49 | 0 | 111.50% |
| 41 | 41In the money | 0 | 0.00% | 270.00 | 72 | 72 | 0 | 100.16% |
| 35 | 35In the money | 0 | 0.00% | 280.00 | 64 | 65 | +1 | 96.58% |
| 105 | 105In the money | 0 | 0.00% | 290.00 | 134 | 136 | +2 | 76.96% |
| 53 | 53In the money | 0 | 0.00% | 300.00 | 252 | 252 | 0 | 73.11% |
| 41 | 41In the money | 0 | 50.63% | 310.00 | 114 | 114 | 0 | 77.33% |
| 9 | 9In the money | 0 | 56.82% | 320.00 | 1,357 | 1,357 | 0 | 67.57% |
| 88 | 88In the money | 0 | 53.87% | 330.00 | 64 | 71 | +7 | 55.78% |
| 84 | 84In the money | 0 | 53.22% | 340.00 | 484 | 482 | -2 | 58.74% |
| 298 | 294In the money | -4 | 50.97% | 350.00 | 454 | 454 | 0 | 58.18% |
| 153 | 150In the money | -3 | 50.07% | 360.00 | 1,161 | 1,161 | 0 | 54.03% |
| 165 | 166In the money | +1 | 49.62% | 370.00 | 119 | 139 | +20 | 53.49% |
| 0 | 0In the money | 0New | 50.11% | 375.00 | 0 | 11 | +11New | 52.37% |
| 132 | 131In the money | -1 | 50.24% | 380.00 | 171 | 172 | +1 | 52.96% |
| 2 | 17In the money | +15 | 49.23% | 385.00 | 1 | 1 | 0 | 52.51% |
Showing strikes 1–50 of 96
Nov 27, 2026EXPIRATION150 contracts / 75 strikes
SAVED STOCK PRICE$424.20Nearest ATM strike $425.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 210.00 | 0 | 0 | 0New | 136.57% |
| 0 | 0In the money | 0New | 0.00% | 215.00 | 0 | 0 | 0New | 132.57% |
| 0 | 0In the money | 0New | 0.00% | 220.00 | 0 | 0 | 0New | 128.66% |
| 0 | 0In the money | 0New | 0.00% | 225.00 | 0 | 0 | 0New | 124.84% |
| 0 | 0In the money | 0New | 0.00% | 230.00 | 0 | 0 | 0New | 121.09% |
| 0 | 0In the money | 0New | 0.00% | 235.00 | 0 | 0 | 0New | 117.43% |
| 0 | 0In the money | 0New | 69.01% | 240.00 | 0 | 0 | 0New | 113.84% |
| 0 | 0In the money | 0New | 0.00% | 245.00 | 0 | 0 | 0New | 108.89% |
| 0 | 0In the money | 0New | 64.89% | 250.00 | 0 | 0 | 0New | 105.94% |
| 0 | 0In the money | 0New | 0.00% | 255.00 | 1 | 1 | 0 | 103.02% |
| 0 | 0In the money | 0New | 55.86% | 260.00 | 0 | 0 | 0New | 99.70% |
| 0 | 0In the money | 0New | 0.00% | 265.00 | 1 | 1 | 0 | 96.00% |
| 0 | 0In the money | 0New | 61.99% | 270.00 | 0 | 0 | 0New | 93.63% |
| 0 | 0In the money | 0New | 62.37% | 275.00 | 0 | 0 | 0New | 89.65% |
| 4 | 4In the money | 0 | 63.36% | 280.00 | 0 | 0 | 0New | 87.34% |
| 0 | 0In the money | 0New | 62.60% | 285.00 | 0 | 0 | 0New | 82.31% |
| 0 | 0In the money | 0New | 61.61% | 290.00 | 14 | 16 | +2 | 77.32% |
| 0 | 0In the money | 0New | 60.45% | 295.00 | 0 | 0 | 0New | 76.77% |
| 0 | 0In the money | 0New | 59.16% | 300.00 | 21 | 21 | 0 | 71.99% |
| 0 | 0In the money | 0New | 53.38% | 305.00 | 14 | 14 | 0 | 72.37% |
| 0 | 0In the money | 0New | 53.75% | 310.00 | 1 | 1 | 0 | 69.49% |
| 0 | 0In the money | 0New | 54.14% | 315.00 | 0 | 0 | 0New | 65.34% |
| 0 | 0In the money | 0New | 53.52% | 320.00 | 35 | 35 | 0 | 58.77% |
| 0 | 0In the money | 0New | 53.89% | 325.00 | 0 | 0 | 0New | 59.50% |
| 0 | 0In the money | 0New | 54.10% | 330.00 | 0 | 0 | 0New | 55.70% |
| 0 | 0In the money | 0New | 52.70% | 335.00 | 0 | 0 | 0New | 56.10% |
| 0 | 0In the money | 0New | 51.14% | 340.00 | 0 | 0 | 0New | 54.29% |
| 0 | 0In the money | 0New | 50.54% | 345.00 | 2 | 2 | 0 | 49.48% |
| 0 | 0In the money | 0New | 51.72% | 350.00 | 2 | 2 | 0 | 49.99% |
| 0 | 0In the money | 0New | 51.28% | 355.00 | 2 | 2 | 0 | 49.81% |
| 0 | 0In the money | 0New | 50.90% | 360.00 | 1 | 1 | 0 | 52.10% |
| 0 | 0In the money | 0New | 49.23% | 365.00 | 15 | 15 | 0 | 48.91% |
| 0 | 0In the money | 0New | 49.51% | 370.00 | 3 | 3 | 0 | 49.40% |
| 0 | 1In the money | +1New | 49.08% | 375.00 | 6 | 19 | +13 | 50.86% |
| 0 | 0In the money | 0New | 49.04% | 380.00 | 148 | 148 | 0 | 51.51% |
| 0 | 0In the money | 0New | 50.26% | 385.00 | 1 | 1 | 0 | 48.80% |
| 1 | 26In the money | +25 | 48.79% | 390.00 | 58 | 58 | 0 | 49.43% |
| 1 | 1In the money | 0 | 48.48% | 395.00 | 2 | 2 | 0 | 49.45% |
| 0 | 25In the money | +25New | 47.44% | 400.00 | 18 | 18 | 0 | 49.45% |
| 2 | 2In the money | 0 | 48.94% | 405.00 | 1 | 1 | 0 | 47.29% |
| 3 | 3In the money | 0 | 47.72% | 410.00 | 16 | 16 | 0 | 50.24% |
| 6 | 6In the money | 0 | 47.72% | 415.00 | 1 | 1 | 0 | 49.61% |
| 1 | 2In the money | +1 | 47.12% | 420.00 | 31 | 31 | 0 | 48.79% |
STOCK PRICE $424.20 | ||||||||
| 4 | 5 | +1 | 47.37% | 425.00NEAREST ATM | 3 | 3In the money | 0 | 49.22% |
| 1 | 1 | 0 | 46.75% | 430.00 | 1 | 2In the money | +1 | 47.64% |
| 0 | 0 | 0New | 47.36% | 435.00 | 3 | 3In the money | 0 | 48.24% |
| 3 | 4 | +1 | 46.33% | 440.00 | 2 | 2In the money | 0 | 47.99% |
| 1 | 1 | 0 | 46.45% | 445.00 | 1 | 1In the money | 0 | 47.82% |
| 2 | 2 | 0 | 48.00% | 450.00 | 1 | 2In the money | +1 | 48.78% |
| 2 | 2 | 0 | 44.49% | 455.00 | 4 | 4In the money | 0 | 47.64% |
Showing strikes 1–50 of 75
Dec 04, 2026EXPIRATION144 contracts / 72 strikes
SAVED STOCK PRICE$424.20Nearest ATM strike $425.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 215.00 | 0 | 0 | 0New | 121.01% |
| 0 | 0In the money | 0New | 0.00% | 220.00 | 0 | 0 | 0New | 117.44% |
| 0 | 0In the money | 0New | 0.00% | 225.00 | 0 | 0 | 0New | 113.96% |
| 0 | 0In the money | 0New | 0.00% | 230.00 | 0 | 0 | 0New | 110.54% |
| 0 | 0In the money | 0New | 0.00% | 235.00 | 0 | 0 | 0New | 107.20% |
| 0 | 0In the money | 0New | 0.00% | 240.00 | 0 | 0 | 0New | 103.93% |
| 0 | 0In the money | 0New | 0.00% | 245.00 | 0 | 0 | 0New | 100.29% |
| 0 | 0In the money | 0New | 0.00% | 250.00 | 0 | 0 | 0New | 96.72% |
| 0 | 0In the money | 0New | 0.00% | 255.00 | 0 | 0 | 0New | 94.06% |
| 0 | 0In the money | 0New | 0.00% | 260.00 | 0 | 0 | 0New | 91.03% |
| 0 | 0In the money | 0New | 0.00% | 265.00 | 0 | 0 | 0New | 87.67% |
| 0 | 0In the money | 0New | 0.00% | 270.00 | 0 | 0 | 0New | 85.51% |
| 0 | 0In the money | 0New | 0.00% | 275.00 | 0 | 0 | 0New | 82.62% |
| 0 | 0In the money | 0New | 0.00% | 280.00 | 0 | 0 | 0New | 79.77% |
| 0 | 0In the money | 0New | 0.00% | 285.00 | 0 | 0 | 0New | 76.62% |
| 0 | 0In the money | 0New | 0.00% | 290.00 | 0 | 0 | 0New | 71.75% |
| 0 | 0In the money | 0New | 37.85% | 295.00 | 0 | 0 | 0New | 70.13% |
| 0 | 0In the money | 0New | 41.36% | 300.00 | 0 | 0 | 0New | 67.48% |
| 0 | 0In the money | 0New | 44.88% | 305.00 | 0 | 0 | 0New | 66.58% |
| 0 | 0In the money | 0New | 45.30% | 310.00 | 0 | 0 | 0New | 63.64% |
| 0 | 0In the money | 0New | 45.84% | 315.00 | 0 | 0 | 0New | 59.56% |
| 0 | 0In the money | 0New | 50.84% | 320.00 | 0 | 0 | 0New | 56.88% |
| 0 | 0In the money | 0New | 46.30% | 325.00 | 0 | 0 | 0New | 53.21% |
| 0 | 0In the money | 0New | 45.50% | 330.00 | 0 | 0 | 0New | 51.21% |
| 0 | 0In the money | 0New | 47.05% | 335.00 | 0 | 0 | 0New | 51.79% |
| 0 | 0In the money | 0New | 46.80% | 340.00 | 0 | 0 | 0New | 52.23% |
| 0 | 0In the money | 0New | 46.93% | 345.00 | 0 | 0 | 0New | 50.57% |
| 0 | 0In the money | 0New | 48.10% | 350.00 | 0 | 0 | 0New | 50.61% |
| 0 | 0In the money | 0New | 48.13% | 355.00 | 0 | 0 | 0New | 46.49% |
| 0 | 0In the money | 0New | 47.22% | 360.00 | 0 | 0 | 0New | 46.19% |
| 0 | 0In the money | 0New | 47.91% | 365.00 | 0 | 0 | 0New | 46.14% |
| 0 | 0In the money | 0New | 47.35% | 370.00 | 0 | 0 | 0New | 48.78% |
| 0 | 0In the money | 0New | 48.34% | 375.00 | 0 | 0 | 0New | 48.45% |
| 0 | 0In the money | 0New | 48.29% | 380.00 | 0 | 0 | 0New | 48.45% |
| 0 | 0In the money | 0New | 48.19% | 385.00 | 0 | 0 | 0New | 47.61% |
| 0 | 0In the money | 0New | 47.93% | 390.00 | 0 | 0 | 0New | 48.34% |
| 0 | 0In the money | 0New | 48.00% | 395.00 | 0 | 0 | 0New | 48.73% |
| 0 | 0In the money | 0New | 47.02% | 400.00 | 0 | 0 | 0New | 48.71% |
| 0 | 0In the money | 0New | 47.90% | 405.00 | 0 | 0 | 0New | 48.14% |
| 0 | 0In the money | 0New | 47.53% | 410.00 | 0 | 0 | 0New | 49.70% |
| 0 | 0In the money | 0New | 46.48% | 415.00 | 0 | 0 | 0New | 48.27% |
| 0 | 0In the money | 0New | 46.78% | 420.00 | 0 | 0 | 0New | 48.64% |
STOCK PRICE $424.20 | ||||||||
| 0 | 0 | 0New | 45.86% | 425.00NEAREST ATM | 0 | 0In the money | 0New | 47.62% |
| 0 | 0 | 0New | 45.47% | 430.00 | 0 | 0In the money | 0New | 48.11% |
| 0 | 0 | 0New | 46.58% | 435.00 | 0 | 0In the money | 0New | 47.72% |
| 0 | 0 | 0New | 45.50% | 440.00 | 0 | 0In the money | 0New | 47.80% |
| 0 | 0 | 0New | 45.14% | 445.00 | 0 | 0In the money | 0New | 46.48% |
| 0 | 0 | 0New | 47.16% | 450.00 | 0 | 0In the money | 0New | 48.04% |
| 0 | 0 | 0New | 45.78% | 455.00 | 0 | 0In the money | 0New | 48.05% |
| 0 | 0 | 0New | 44.76% | 460.00 | 0 | 0In the money | 0New | 46.49% |
Showing strikes 1–50 of 72
Dec 18, 2026EXPIRATION164 contracts / 82 strikes
SAVED STOCK PRICE$424.20Nearest ATM strike $420.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 85.00 | 3 | 3 | 0 | 232.45% |
| 2 | 2In the money | 0 | 0.00% | 90.00 | 0 | 0 | 0New | 224.30% |
| 0 | 0In the money | 0New | 0.00% | 95.00 | 4 | 4 | 0 | 216.63% |
| 0 | 0In the money | 0New | 0.00% | 100.00 | 13 | 13 | 0 | 209.41% |
| 0 | 0In the money | 0New | 0.00% | 105.00 | 2 | 2 | 0 | 202.57% |
| 0 | 0In the money | 0New | 0.00% | 110.00 | 6 | 6 | 0 | 196.09% |
| 1 | 1In the money | 0 | 0.00% | 115.00 | 257 | 257 | 0 | 189.92% |
| 0 | 0In the money | 0New | 0.00% | 120.00 | 8 | 8 | 0 | 184.04% |
| 0 | 0In the money | 0New | 0.00% | 125.00 | 22 | 22 | 0 | 178.42% |
| 4 | 4In the money | 0 | 0.00% | 130.00 | 7 | 7 | 0 | 173.04% |
| 1 | 1In the money | 0 | 0.00% | 135.00 | 9 | 9 | 0 | 167.88% |
| 1 | 1In the money | 0 | 0.00% | 140.00 | 82 | 82 | 0 | 162.92% |
| 1 | 1In the money | 0 | 0.00% | 145.00 | 142 | 142 | 0 | 158.15% |
| 3 | 3In the money | 0 | 0.00% | 150.00 | 103 | 103 | 0 | 153.55% |
| 1 | 1In the money | 0 | 0.00% | 155.00 | 15 | 15 | 0 | 149.11% |
| 2 | 2In the money | 0 | 0.00% | 160.00 | 28 | 28 | 0 | 144.82% |
| 1 | 1In the money | 0 | 0.00% | 165.00 | 49 | 49 | 0 | 140.66% |
| 4 | 4In the money | 0 | 0.00% | 170.00 | 36 | 36 | 0 | 136.64% |
| 4 | 4In the money | 0 | 0.00% | 175.00 | 28 | 28 | 0 | 132.74% |
| 9 | 9In the money | 0 | 0.00% | 180.00 | 33 | 33 | 0 | 128.95% |
| 29 | 29In the money | 0 | 0.00% | 185.00 | 55 | 55 | 0 | 125.26% |
| 29 | 29In the money | 0 | 86.10% | 190.00 | 37 | 37 | 0 | 121.68% |
| 15 | 15In the money | 0 | 0.00% | 195.00 | 173 | 173 | 0 | 118.20% |
| 321 | 321In the money | 0 | 82.09% | 200.00 | 77 | 77 | 0 | 101.89% |
| 7 | 7In the money | 0 | 0.00% | 205.00 | 25 | 25 | 0 | 111.48% |
| 62 | 62In the money | 0 | 76.47% | 210.00 | 23 | 23 | 0 | 108.25% |
| 15 | 15In the money | 0 | 0.00% | 215.00 | 70 | 70 | 0 | 105.09% |
| 51 | 51In the money | 0 | 59.24% | 220.00 | 177 | 177 | 0 | 86.01% |
| 22 | 22In the money | 0 | 69.37% | 225.00 | 188 | 188 | 0 | 86.07% |
| 577 | 577In the money | 0 | 67.68% | 230.00 | 579 | 579 | 0 | 83.43% |
| 64 | 64In the money | 0 | 65.96% | 235.00 | 163 | 163 | 0 | 93.13% |
| 59 | 59In the money | 0 | 59.05% | 240.00 | 207 | 210 | +3 | 92.49% |
| 114 | 114In the money | 0 | 61.12% | 245.00 | 123 | 123 | 0 | 87.50% |
| 288 | 288In the money | 0 | 59.49% | 250.00 | 122 | 122 | 0 | 86.70% |
| 92 | 92In the money | 0 | 60.22% | 255.00 | 80 | 80 | 0 | 84.63% |
| 101 | 101In the money | 0 | 57.42% | 260.00 | 130 | 130 | 0 | 82.41% |
| 196 | 196In the money | 0 | 56.72% | 265.00 | 41 | 41 | 0 | 76.87% |
| 166 | 166In the money | 0 | 62.49% | 270.00 | 52 | 52 | 0 | 64.84% |
| 63 | 63In the money | 0 | 51.43% | 275.00 | 50 | 49 | -1 | 71.82% |
| 75 | 75In the money | 0 | 52.35% | 280.00 | 59 | 59 | 0 | 63.50% |
| 117 | 117In the money | 0 | 59.16% | 285.00 | 164 | 178 | +14 | 62.16% |
| 147 | 147In the money | 0 | 48.91% | 290.00 | 38 | 42 | +4 | 64.96% |
| 19 | 19In the money | 0 | 53.00% | 295.00 | 76 | 83 | +7 | 62.16% |
| 103 | 103In the money | 0 | 50.64% | 300.00 | 212 | 211 | -1 | 58.11% |
| 32 | 32In the money | 0 | 49.54% | 305.00 | 74 | 75 | +1 | 57.53% |
| 316 | 316In the money | 0 | 51.99% | 310.00 | 326 | 326 | 0 | 55.25% |
| 37 | 37In the money | 0 | 51.88% | 315.00 | 12 | 12 | 0 | 56.89% |
| 86 | 85In the money | -1 | 50.77% | 320.00 | 37 | 36 | -1 | 52.21% |
| 76 | 76In the money | 0 | 50.77% | 330.00 | 114 | 113 | -1 | 53.55% |
| 61 | 61In the money | 0 | 49.29% | 340.00 | 431 | 431 | 0 | 51.42% |
Showing strikes 1–50 of 82
Jan 15, 2027EXPIRATION140 contracts / 70 strikes
SAVED STOCK PRICE$424.20Nearest ATM strike $420.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 85.00 | 3 | 3 | 0 | 190.18% |
| 64 | 64In the money | 0 | 0.00% | 90.00 | 6 | 6 | 0 | 183.51% |
| 2 | 2In the money | 0 | 0.00% | 95.00 | 13 | 13 | 0 | 177.24% |
| 30 | 30In the money | 0 | 0.00% | 100.00 | 52 | 52 | 0 | 171.34% |
| 3 | 3In the money | 0 | 0.00% | 105.00 | 61 | 61 | 0 | 165.75% |
| 31 | 31In the money | 0 | 0.00% | 110.00 | 2,511 | 2,511 | 0 | 97.32% |
| 9 | 9In the money | 0 | 0.00% | 115.00 | 49 | 49 | 0 | 155.41% |
| 6 | 6In the money | 0 | 0.00% | 120.00 | 170 | 170 | 0 | 150.60% |
| 2 | 2In the money | 0 | 0.00% | 125.00 | 160 | 160 | 0 | 101.57% |
| 13 | 13In the money | 0 | 0.00% | 130.00 | 19 | 19 | 0 | 141.61% |
| 8 | 8In the money | 0 | 0.00% | 135.00 | 1,206 | 1,206 | 0 | 137.39% |
| 9 | 9In the money | 0 | 0.00% | 140.00 | 158 | 157 | -1 | 133.33% |
| 2 | 2In the money | 0 | 0.00% | 145.00 | 45 | 45 | 0 | 129.43% |
| 102 | 102In the money | 0 | 83.54% | 150.00 | 180 | 179 | -1 | 103.68% |
| 7 | 7In the money | 0 | 0.00% | 155.00 | 34 | 34 | 0 | 122.04% |
| 41 | 41In the money | 0 | 70.01% | 160.00 | 71 | 71 | 0 | 118.53% |
| 5 | 5In the money | 0 | 78.11% | 165.00 | 60 | 59 | -1 | 115.14% |
| 195 | 195In the money | 0 | 82.46% | 170.00 | 433 | 433 | 0 | 111.85% |
| 77 | 77In the money | 0 | 78.67% | 175.00 | 68 | 68 | 0 | 108.66% |
| 69 | 69In the money | 0 | 76.65% | 180.00 | 808 | 808 | 0 | 105.56% |
| 49 | 49In the money | 0 | 74.67% | 185.00 | 203 | 203 | 0 | 102.55% |
| 703 | 703In the money | 0 | 76.65% | 190.00 | 159 | 159 | 0 | 99.62% |
| 57 | 57In the money | 0 | 67.58% | 195.00 | 573 | 573 | 0 | 95.98% |
| 3,936 | 3,936In the money | 0 | 67.52% | 200.00 | 1,834 | 1,834 | 0 | 93.99% |
| 568 | 568In the money | 0 | 60.84% | 210.00 | 515 | 510 | -5 | 88.64% |
| 179 | 179In the money | 0 | 62.89% | 220.00 | 3,255 | 3,250 | -5 | 71.87% |
| 550 | 550In the money | 0 | 59.39% | 230.00 | 2,305 | 2,305 | 0 | 68.83% |
| 123 | 123In the money | 0 | 62.12% | 240.00 | 360 | 360 | 0 | 76.34% |
| 1,014 | 1,014In the money | 0 | 54.18% | 250.00 | 946 | 946 | 0 | 71.17% |
| 482 | 482In the money | 0 | 50.86% | 260.00 | 380 | 380 | 0 | 65.10% |
| 451 | 451In the money | 0 | 53.35% | 270.00 | 237 | 246 | +9 | 63.33% |
| 481 | 481In the money | 0 | 51.57% | 280.00 | 838 | 837 | -1 | 59.48% |
| 1,018 | 1,018In the money | 0 | 51.90% | 290.00 | 244 | 244 | 0 | 56.15% |
| 1,876 | 1,876In the money | 0 | 49.34% | 300.00 | 872 | 873 | +1 | 54.71% |
| 257 | 257In the money | 0 | 48.79% | 310.00 | 222 | 221 | -1 | 50.83% |
| 277 | 277In the money | 0 | 48.58% | 320.00 | 363 | 363 | 0 | 49.58% |
| 1,043 | 1,043In the money | 0 | 47.65% | 330.00 | 66 | 66 | 0 | 50.22% |
| 93 | 93In the money | 0 | 47.50% | 340.00 | 108 | 108 | 0 | 48.40% |
| 343 | 343In the money | 0 | 46.50% | 350.00 | 554 | 555 | +1 | 47.18% |
| 114 | 114In the money | 0 | 46.03% | 360.00 | 225 | 225 | 0 | 48.13% |
| 191 | 191In the money | 0 | 45.49% | 370.00 | 647 | 647 | 0 | 46.33% |
| 169 | 169In the money | 0 | 45.62% | 380.00 | 59 | 60 | +1 | 46.28% |
| 206 | 206In the money | 0 | 45.40% | 390.00 | 59 | 58 | -1 | 46.97% |
| 1,007 | 1,005In the money | -2 | 44.68% | 400.00 | 314 | 315 | +1 | 45.13% |
| 300 | 300In the money | 0 | 44.74% | 410.00 | 66 | 66 | 0 | 44.80% |
| 226 | 228In the money | +2 | 44.54% | 420.00NEAREST ATM | 62 | 62 | 0 | 44.49% |
STOCK PRICE $424.20 | ||||||||
| 198 | 206 | +8 | 43.88% | 430.00 | 37 | 37In the money | 0 | 44.32% |
| 404 | 405 | +1 | 44.17% | 440.00 | 51 | 61In the money | +10 | 44.11% |
| 203 | 204 | +1 | 42.96% | 450.00 | 9 | 9In the money | 0 | 43.82% |
| 219 | 250 | +31 | 43.06% | 460.00 | 10 | 10In the money | 0 | 44.79% |
Showing strikes 1–50 of 70
Feb 19, 2027EXPIRATION100 contracts / 50 strikes
SAVED STOCK PRICE$424.20Nearest ATM strike $420.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 72.79% | 185.00 | 5 | 5 | 0 | 77.68% |
| 1 | 1In the money | 0 | 69.72% | 190.00 | 27 | 27 | 0 | 84.10% |
| 0 | 0In the money | 0New | 66.70% | 195.00 | 59 | 59 | 0 | 73.49% |
| 2 | 2In the money | 0 | 67.42% | 200.00 | 247 | 247 | 0 | 69.49% |
| 3 | 3In the money | 0 | 64.01% | 210.00 | 47 | 47 | 0 | 74.87% |
| 0 | 0In the money | 0New | 64.88% | 220.00 | 21 | 21 | 0 | 70.58% |
| 3 | 3In the money | 0 | 59.56% | 230.00 | 112 | 112 | 0 | 68.20% |
| 0 | 0In the money | 0New | 59.28% | 240.00 | 51 | 51 | 0 | 68.91% |
| 2 | 2In the money | 0 | 58.15% | 250.00 | 58 | 58 | 0 | 58.74% |
| 4 | 4In the money | 0 | 56.62% | 260.00 | 55 | 55 | 0 | 61.80% |
| 0 | 0In the money | 0New | 55.63% | 270.00 | 38 | 38 | 0 | 58.64% |
| 1 | 1In the money | 0 | 54.74% | 280.00 | 78 | 78 | 0 | 55.52% |
| 1 | 1In the money | 0 | 53.93% | 290.00 | 28 | 28 | 0 | 53.74% |
| 4 | 2In the money | -2 | 52.50% | 300.00 | 27 | 27 | 0 | 52.86% |
| 3 | 3In the money | 0 | 52.27% | 310.00 | 20 | 20 | 0 | 53.21% |
| 3 | 3In the money | 0 | 51.65% | 320.00 | 137 | 137 | 0 | 51.88% |
| 4 | 4In the money | 0 | 51.08% | 330.00 | 68 | 68 | 0 | 48.82% |
| 2 | 2In the money | 0 | 50.69% | 340.00 | 56 | 56 | 0 | 49.85% |
| 2 | 2In the money | 0 | 50.19% | 350.00 | 43 | 43 | 0 | 48.85% |
| 3 | 3In the money | 0 | 49.57% | 360.00 | 273 | 273 | 0 | 49.61% |
| 7 | 7In the money | 0 | 49.38% | 370.00 | 67 | 67 | 0 | 49.62% |
| 12 | 12In the money | 0 | 49.14% | 380.00 | 98 | 98 | 0 | 48.34% |
| 36 | 36In the money | 0 | 48.75% | 390.00 | 41 | 41 | 0 | 49.21% |
| 19 | 19In the money | 0 | 48.56% | 400.00 | 17 | 17 | 0 | 48.55% |
| 4 | 4In the money | 0 | 48.00% | 410.00 | 1,152 | 1,152 | 0 | 48.24% |
| 35 | 35In the money | 0 | 48.00% | 420.00NEAREST ATM | 1,283 | 1,283 | 0 | 47.74% |
STOCK PRICE $424.20 | ||||||||
| 21 | 30 | +9 | 47.33% | 430.00 | 3 | 3In the money | 0 | 47.83% |
| 29 | 29 | 0 | 47.63% | 440.00 | 93 | 96In the money | +3 | 47.62% |
| 85 | 86 | +1 | 46.76% | 450.00 | 10 | 10In the money | 0 | 47.43% |
| 14 | 14 | 0 | 46.51% | 460.00 | 16 | 16In the money | 0 | 47.27% |
| 9 | 10 | +1 | 46.09% | 470.00 | 2 | 2In the money | 0 | 46.95% |
| 59 | 59 | 0 | 46.33% | 480.00 | 1 | 1In the money | 0 | 46.18% |
| 24 | 24 | 0 | 46.06% | 490.00 | 1 | 1In the money | 0 | 46.38% |
| 14 | 14 | 0 | 46.98% | 500.00 | 3 | 3In the money | 0 | 46.27% |
| 62 | 62 | 0 | 45.56% | 510.00 | 0 | 0In the money | 0New | 46.17% |
| 20 | 20 | 0 | 45.31% | 520.00 | 2 | 2In the money | 0 | 46.15% |
| 66 | 66 | 0 | 45.15% | 530.00 | 0 | 0In the money | 0New | 46.18% |
| 11 | 11 | 0 | 44.94% | 540.00 | 0 | 0In the money | 0New | 46.01% |
| 127 | 135 | +8 | 44.60% | 550.00 | 0 | 0In the money | 0New | 46.08% |
| 13 | 15 | +2 | 45.00% | 560.00 | 0 | 0In the money | 0New | 46.11% |
| 90 | 90 | 0 | 45.39% | 570.00 | 0 | 0In the money | 0New | 46.35% |
| 11 | 11 | 0 | 44.44% | 580.00 | 0 | 0In the money | 0New | 46.33% |
| 3 | 3 | 0 | 45.93% | 590.00 | 0 | 0In the money | 0New | 46.69% |
| 20 | 20 | 0 | 45.73% | 600.00 | 0 | 0In the money | 0New | 46.58% |
| 0 | 0 | 0New | 46.60% | 610.00 | 0 | 0In the money | 0New | 46.11% |
| 8 | 8 | 0 | 46.25% | 620.00 | 0 | 0In the money | 0New | 47.35% |
| 0 | 0 | 0New | 46.60% | 630.00 | 0 | 0In the money | 0New | 46.58% |
| 0 | 0 | 0New | 47.59% | 640.00 | 0 | 0In the money | 0New | 46.72% |
| 0 | 0 | 0New | 48.66% | 650.00 | 0 | 0In the money | 0New | 47.38% |
| 0 | 0 | 0New | 49.69% | 660.00 | 0 | 0In the money | 0New | 46.69% |
Mar 19, 2027EXPIRATION140 contracts / 70 strikes
SAVED STOCK PRICE$424.20Nearest ATM strike $420.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 33 | 33In the money | 0 | 114.37% | 85.00 | 1 | 1 | 0 | 144.53% |
| 10 | 10In the money | 0 | 110.33% | 90.00 | 6 | 6 | 0 | 139.48% |
| 0 | 0In the money | 0New | 103.38% | 95.00 | 2 | 2 | 0 | 134.74% |
| 1 | 1In the money | 0 | 101.10% | 100.00 | 60 | 60 | 0 | 95.15% |
| 0 | 0In the money | 0New | 99.79% | 105.00 | 12 | 12 | 0 | 125.99% |
| 0 | 0In the money | 0New | 102.07% | 110.00 | 4 | 4 | 0 | 121.97% |
| 6 | 6In the money | 0 | 100.78% | 115.00 | 1 | 1 | 0 | 118.15% |
| 0 | 0In the money | 0New | 95.40% | 120.00 | 5 | 5 | 0 | 114.56% |
| 0 | 0In the money | 0New | 90.91% | 125.00 | 2 | 2 | 0 | 98.80% |
| 0 | 0In the money | 0New | 88.28% | 130.00 | 3 | 3 | 0 | 107.75% |
| 0 | 0In the money | 0New | 89.57% | 135.00 | 7 | 7 | 0 | 83.78% |
| 0 | 0In the money | 0New | 84.87% | 140.00 | 4 | 4 | 0 | 101.49% |
| 9 | 9In the money | 0 | 82.46% | 145.00 | 6 | 6 | 0 | 98.54% |
| 2 | 2In the money | 0 | 82.77% | 150.00 | 33 | 33 | 0 | 95.69% |
| 0 | 0In the money | 0New | 79.21% | 155.00 | 7 | 7 | 0 | 92.94% |
| 0 | 0In the money | 0New | 79.31% | 160.00 | 14 | 14 | 0 | 90.28% |
| 0 | 0In the money | 0New | 76.00% | 165.00 | 1 | 1 | 0 | 87.71% |
| 2 | 2In the money | 0 | 75.45% | 170.00 | 16 | 16 | 0 | 85.22% |
| 1 | 1In the money | 0 | 73.35% | 175.00 | 20 | 20 | 0 | 82.81% |
| 5 | 5In the money | 0 | 72.23% | 180.00 | 36 | 36 | 0 | 71.04% |
| 0 | 0In the money | 0New | 73.09% | 185.00 | 0 | 0 | 0New | 70.18% |
| 14 | 14In the money | 0 | 71.79% | 190.00 | 47 | 47 | 0 | 82.56% |
| 8 | 8In the money | 0 | 70.13% | 195.00 | 73 | 73 | 0 | 66.40% |
| 9 | 9In the money | 0 | 67.48% | 200.00 | 256 | 256 | 0 | 71.71% |
| 11 | 11In the money | 0 | 63.72% | 210.00 | 32 | 32 | 0 | 68.34% |
| 12 | 12In the money | 0 | 61.09% | 220.00 | 25 | 25 | 0 | 59.14% |
| 12 | 12In the money | 0 | 60.25% | 230.00 | 97 | 97 | 0 | 61.62% |
| 17 | 17In the money | 0 | 57.46% | 240.00 | 47 | 47 | 0 | 63.21% |
| 31 | 31In the money | 0 | 56.73% | 250.00 | 40 | 40 | 0 | 59.74% |
| 12 | 12In the money | 0 | 55.62% | 260.00 | 10 | 10 | 0 | 58.04% |
| 12 | 12In the money | 0 | 55.23% | 270.00 | 12 | 12 | 0 | 54.59% |
| 18 | 18In the money | 0 | 54.32% | 280.00 | 7 | 7 | 0 | 53.29% |
| 100 | 100In the money | 0 | 52.86% | 290.00 | 3 | 3 | 0 | 52.40% |
| 301 | 301In the money | 0 | 52.14% | 300.00 | 67 | 67 | 0 | 52.39% |
| 11 | 11In the money | 0 | 51.56% | 310.00 | 51 | 51 | 0 | 51.37% |
| 12 | 12In the money | 0 | 50.89% | 320.00 | 141 | 141 | 0 | 50.24% |
| 7 | 9In the money | +2 | 50.37% | 330.00 | 77 | 77 | 0 | 47.78% |
| 60 | 60In the money | 0 | 49.93% | 340.00 | 439 | 439 | 0 | 48.36% |
| 17 | 17In the money | 0 | 49.62% | 350.00 | 556 | 556 | 0 | 51.20% |
| 12 | 12In the money | 0 | 49.10% | 360.00 | 210 | 210 | 0 | 50.57% |
| 8 | 8In the money | 0 | 48.61% | 370.00 | 238 | 238 | 0 | 47.31% |
| 17 | 17In the money | 0 | 48.20% | 380.00 | 62 | 63 | +1 | 49.39% |
| 24 | 24In the money | 0 | 47.91% | 390.00 | 7 | 7 | 0 | 47.72% |
| 28 | 28In the money | 0 | 47.76% | 400.00 | 10 | 10 | 0 | 46.99% |
| 15 | 15In the money | 0 | 47.12% | 410.00 | 14 | 14 | 0 | 46.76% |
| 161 | 161In the money | 0 | 47.11% | 420.00NEAREST ATM | 68 | 68 | 0 | 47.33% |
STOCK PRICE $424.20 | ||||||||
| 9 | 9 | 0 | 46.57% | 430.00 | 1 | 1In the money | 0 | 46.44% |
| 17 | 17 | 0 | 46.56% | 440.00 | 30 | 30In the money | 0 | 47.30% |
| 98 | 98 | 0 | 46.13% | 450.00 | 23 | 23In the money | 0 | 46.09% |
| 44 | 44 | 0 | 45.72% | 460.00 | 100 | 101In the money | +1 | 46.33% |
Showing strikes 1–50 of 70
Apr 16, 2027EXPIRATION152 contracts / 76 strikes
SAVED STOCK PRICE$424.20Nearest ATM strike $420.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 104.52% | 90.00 | 6 | 6 | 0 | 127.99% |
| 0 | 0In the money | 0New | 102.41% | 95.00 | 2 | 2 | 0 | 123.64% |
| 0 | 0In the money | 0New | 104.43% | 100.00 | 59 | 59 | 0 | 119.54% |
| 1 | 1In the money | 0 | 99.62% | 105.00 | 11 | 11 | 0 | 115.70% |
| 1 | 1In the money | 0 | 97.22% | 110.00 | 0 | 0 | 0New | 112.02% |
| 0 | 0In the money | 0New | 91.95% | 115.00 | 1 | 1 | 0 | 97.74% |
| 1 | 1In the money | 0 | 92.62% | 120.00 | 0 | 0 | 0New | 100.41% |
| 1 | 1In the money | 0 | 87.82% | 125.00 | 1 | 1 | 0 | 90.70% |
| 5 | 5In the money | 0 | 84.49% | 130.00 | 2 | 2 | 0 | 87.10% |
| 0 | 0In the money | 0New | 86.23% | 135.00 | 0 | 0 | 0New | 95.96% |
| 5 | 5In the money | 0 | 81.41% | 140.00 | 4 | 4 | 0 | 83.09% |
| 0 | 0In the money | 0New | 82.27% | 145.00 | 2 | 2 | 0 | 90.44% |
| 9 | 9In the money | 0 | 79.39% | 150.00 | 16 | 16 | 0 | 76.20% |
| 0 | 0In the money | 0New | 78.02% | 155.00 | 1 | 1 | 0 | 75.04% |
| 4 | 4In the money | 0 | 74.40% | 160.00 | 1 | 1 | 0 | 82.87% |
| 3 | 3In the money | 0 | 73.16% | 165.00 | 0 | 0 | 0New | 80.51% |
| 2 | 2In the money | 0 | 71.06% | 170.00 | 1 | 1 | 0 | 68.50% |
| 10 | 10In the money | 0 | 69.86% | 175.00 | 1 | 1 | 0 | 66.54% |
| 0 | 0In the money | 0New | 69.75% | 180.00 | 1 | 1 | 0 | 65.08% |
| 0 | 0In the money | 0New | 67.77% | 185.00 | 57 | 57 | 0 | 65.25% |
| 0 | 0In the money | 0New | 65.84% | 190.00 | 5 | 5 | 0 | 62.17% |
| 1 | 1In the money | 0 | 64.94% | 195.00 | 2 | 2 | 0 | 60.96% |
| 54 | 54In the money | 0 | 63.73% | 200.00 | 15 | 15 | 0 | 58.05% |
| 0 | 0In the money | 0New | 64.11% | 205.00 | 12 | 12 | 0 | 67.50% |
| 5 | 5In the money | 0 | 59.25% | 210.00 | 2 | 2 | 0 | 63.40% |
| 0 | 0In the money | 0New | 61.19% | 215.00 | 13 | 13 | 0 | 60.38% |
| 5 | 5In the money | 0 | 59.70% | 220.00 | 13 | 13 | 0 | 55.47% |
| 0 | 0In the money | 0New | 57.95% | 225.00 | 14 | 14 | 0 | 58.61% |
| 229 | 229In the money | 0 | 54.83% | 230.00 | 208 | 208 | 0 | 57.82% |
| 2 | 2In the money | 0 | 56.45% | 235.00 | 37 | 37 | 0 | 57.29% |
| 8 | 8In the money | 0 | 55.91% | 240.00 | 16 | 16 | 0 | 56.50% |
| 8 | 8In the money | 0 | 55.11% | 245.00 | 17 | 17 | 0 | 54.99% |
| 11 | 11In the money | 0 | 54.47% | 250.00 | 10 | 10 | 0 | 54.49% |
| 8 | 8In the money | 0 | 55.26% | 255.00 | 9 | 9 | 0 | 53.83% |
| 17 | 17In the money | 0 | 53.83% | 260.00 | 130 | 130 | 0 | 53.42% |
| 3 | 3In the money | 0 | 53.68% | 265.00 | 30 | 30 | 0 | 52.25% |
| 14 | 14In the money | 0 | 53.27% | 270.00 | 22 | 22 | 0 | 51.73% |
| 6 | 6In the money | 0 | 52.56% | 280.00 | 16 | 16 | 0 | 50.95% |
| 6 | 6In the money | 0 | 50.65% | 290.00 | 29 | 29 | 0 | 51.97% |
| 796 | 796In the money | 0 | 50.40% | 300.00 | 155 | 155 | 0 | 51.55% |
| 23 | 23In the money | 0 | 49.69% | 310.00 | 56 | 56 | 0 | 49.78% |
| 5 | 5In the money | 0 | 49.53% | 320.00 | 31 | 31 | 0 | 48.55% |
| 11 | 11In the money | 0 | 49.48% | 330.00 | 47 | 47 | 0 | 49.11% |
| 8 | 8In the money | 0 | 49.21% | 340.00 | 64 | 64 | 0 | 49.90% |
| 23 | 23In the money | 0 | 48.63% | 350.00 | 168 | 165 | -3 | 48.68% |
| 32 | 32In the money | 0 | 48.28% | 360.00 | 131 | 131 | 0 | 49.02% |
| 67 | 67In the money | 0 | 47.86% | 370.00 | 178 | 178 | 0 | 48.90% |
| 136 | 136In the money | 0 | 47.83% | 380.00 | 114 | 114 | 0 | 48.34% |
| 14 | 14In the money | 0 | 47.36% | 390.00 | 43 | 49 | +6 | 47.68% |
| 381 | 381In the money | 0 | 47.48% | 400.00 | 37 | 42 | +5 | 47.34% |
Showing strikes 1–50 of 76
May 21, 2027EXPIRATION98 contracts / 49 strikes
SAVED STOCK PRICE$424.20Nearest ATM strike $420.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 64.40% | 190.00 | 3 | 3 | 0 | 57.23% |
| 0 | 0In the money | 0New | 63.14% | 195.00 | 0 | 0 | 0New | 55.94% |
| 0 | 0In the money | 0New | 61.66% | 200.00 | 0 | 0 | 0New | 55.00% |
| 0 | 0In the money | 0New | 59.00% | 210.00 | 2 | 2 | 0 | 53.48% |
| 0 | 0In the money | 0New | 58.28% | 220.00 | 0 | 0 | 0New | 53.13% |
| 0 | 0In the money | 0New | 57.23% | 230.00 | 0 | 0 | 0New | 56.45% |
| 0 | 0In the money | 0New | 55.81% | 240.00 | 1 | 3 | +2 | 55.08% |
| 0 | 0In the money | 0New | 55.13% | 250.00 | 0 | 0 | 0New | 52.84% |
| 0 | 0In the money | 0New | 53.94% | 260.00 | 0 | 0 | 0New | 52.03% |
| 0 | 0In the money | 0New | 53.68% | 270.00 | 0 | 0 | 0New | 51.70% |
| 0 | 0In the money | 0New | 52.90% | 280.00 | 0 | 0 | 0New | 51.13% |
| 0 | 0In the money | 0New | 52.53% | 290.00 | 0 | 0 | 0New | 51.35% |
| 1 | 1In the money | 0 | 51.66% | 300.00 | 0 | 0 | 0New | 50.58% |
| 0 | 0In the money | 0New | 51.47% | 310.00 | 0 | 0 | 0New | 48.74% |
| 0 | 0In the money | 0New | 50.92% | 320.00 | 44 | 44 | 0 | 50.23% |
| 1 | 1In the money | 0 | 51.49% | 330.00 | 111 | 111 | 0 | 49.48% |
| 0 | 0In the money | 0New | 50.27% | 340.00 | 30 | 30 | 0 | 48.30% |
| 0 | 0In the money | 0New | 49.89% | 350.00 | 152 | 152 | 0 | 48.84% |
| 1 | 1In the money | 0 | 49.33% | 360.00 | 78 | 78 | 0 | 48.20% |
| 0 | 0In the money | 0New | 49.18% | 370.00 | 63 | 63 | 0 | 48.29% |
| 1 | 1In the money | 0 | 48.52% | 380.00 | 2 | 2 | 0 | 48.07% |
| 0 | 0In the money | 0New | 48.33% | 390.00 | 13 | 13 | 0 | 48.19% |
| 4 | 4In the money | 0 | 47.88% | 400.00 | 41 | 41 | 0 | 47.51% |
| 1 | 1In the money | 0 | 47.56% | 410.00 | 9 | 9 | 0 | 47.47% |
| 0 | 0In the money | 0New | 47.29% | 420.00NEAREST ATM | 11 | 11 | 0 | 47.33% |
STOCK PRICE $424.20 | ||||||||
| 0 | 0 | 0New | 47.03% | 430.00 | 0 | 0In the money | 0New | 46.90% |
| 32 | 32 | 0 | 46.69% | 440.00 | 0 | 0In the money | 0New | 46.74% |
| 29 | 29 | 0 | 46.56% | 450.00 | 0 | 0In the money | 0New | 46.67% |
| 16 | 16 | 0 | 46.60% | 460.00 | 0 | 0In the money | 0New | 46.12% |
| 24 | 24 | 0 | 46.04% | 470.00 | 0 | 0In the money | 0New | 45.99% |
| 0 | 0 | 0New | 45.96% | 480.00 | 0 | 0In the money | 0New | 45.96% |
| 0 | 0 | 0New | 45.89% | 490.00 | 0 | 0In the money | 0New | 45.98% |
| 0 | 0 | 0New | 45.52% | 500.00 | 0 | 0In the money | 0New | 45.29% |
| 1 | 1 | 0 | 45.41% | 510.00 | 0 | 0In the money | 0New | 45.57% |
| 0 | 0 | 0New | 45.81% | 520.00 | 0 | 0In the money | 0New | 45.22% |
| 0 | 0 | 0New | 45.31% | 530.00 | 0 | 0In the money | 0New | 45.04% |
| 0 | 0 | 0New | 45.13% | 540.00 | 0 | 0In the money | 0New | 44.68% |
| 1 | 1 | 0 | 44.95% | 550.00 | 0 | 0In the money | 0New | 44.82% |
| 0 | 0 | 0New | 44.85% | 560.00 | 0 | 0In the money | 0New | 44.69% |
| 0 | 0 | 0New | 45.00% | 570.00 | 0 | 0In the money | 0New | 44.67% |
| 0 | 0 | 0New | 44.54% | 580.00 | 0 | 0In the money | 0New | 44.31% |
| 0 | 0 | 0New | 44.34% | 590.00 | 0 | 0In the money | 0New | 44.14% |
| 0 | 0 | 0New | 44.44% | 600.00 | 0 | 0In the money | 0New | 44.07% |
| 0 | 0 | 0New | 44.55% | 610.00 | 0 | 0In the money | 0New | 44.03% |
| 0 | 0 | 0New | 44.39% | 620.00 | 0 | 0In the money | 0New | 43.92% |
| 0 | 0 | 0New | 44.28% | 630.00 | 0 | 0In the money | 0New | 43.88% |
| 0 | 0 | 0New | 44.25% | 640.00 | 0 | 0In the money | 0New | 44.32% |
| 0 | 0 | 0New | 43.99% | 650.00 | 0 | 0In the money | 0New | 43.94% |
| 0 | 0 | 0New | 44.02% | 660.00 | 0 | 0In the money | 0New | 44.27% |
Jun 17, 2027EXPIRATION100 contracts / 50 strikes
SAVED STOCK PRICE$424.20Nearest ATM strike $420.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 64.09% | 185.00 | 59 | 59 | 0 | 58.61% |
| 0 | 0In the money | 0New | 62.29% | 190.00 | 23 | 23 | 0 | 62.25% |
| 0 | 0In the money | 0New | 62.83% | 195.00 | 2 | 2 | 0 | 56.30% |
| 2 | 2In the money | 0 | 59.24% | 200.00 | 1 | 1 | 0 | 60.44% |
| 0 | 0In the money | 0New | 58.21% | 210.00 | 2 | 2 | 0 | 54.17% |
| 1 | 1In the money | 0 | 57.11% | 220.00 | 30 | 30 | 0 | 54.17% |
| 50 | 50In the money | 0 | 53.27% | 230.00 | 0 | 0 | 0New | 54.56% |
| 5 | 5In the money | 0 | 54.97% | 240.00 | 0 | 0 | 0New | 53.09% |
| 0 | 0In the money | 0New | 54.90% | 250.00 | 0 | 0 | 0New | 52.57% |
| 0 | 0In the money | 0New | 53.46% | 260.00 | 10 | 10 | 0 | 51.95% |
| 0 | 0In the money | 0New | 52.55% | 270.00 | 11 | 11 | 0 | 51.36% |
| 3 | 3In the money | 0 | 51.45% | 280.00 | 2 | 2 | 0 | 51.08% |
| 2 | 2In the money | 0 | 50.95% | 290.00 | 8 | 8 | 0 | 50.96% |
| 11 | 11In the money | 0 | 49.94% | 300.00 | 203 | 203 | 0 | 50.19% |
| 1 | 1In the money | 0 | 50.10% | 310.00 | 11 | 11 | 0 | 49.41% |
| 1 | 1In the money | 0 | 49.77% | 320.00 | 44 | 45 | +1 | 49.09% |
| 1 | 1In the money | 0 | 49.37% | 330.00 | 126 | 126 | 0 | 48.84% |
| 3 | 3In the money | 0 | 48.95% | 340.00 | 72 | 72 | 0 | 48.00% |
| 0 | 0In the money | 0New | 48.62% | 350.00 | 464 | 464 | 0 | 48.01% |
| 4 | 4In the money | 0 | 48.17% | 360.00 | 125 | 127 | +2 | 48.49% |
| 6 | 6In the money | 0 | 47.61% | 370.00 | 117 | 117 | 0 | 48.17% |
| 11 | 11In the money | 0 | 47.56% | 380.00 | 12 | 13 | +1 | 47.89% |
| 25 | 25In the money | 0 | 47.38% | 390.00 | 30 | 30 | 0 | 47.70% |
| 14 | 14In the money | 0 | 47.32% | 400.00 | 1,338 | 1,338 | 0 | 47.43% |
| 310 | 310In the money | 0 | 46.71% | 410.00 | 100 | 100 | 0 | 47.12% |
| 17 | 17In the money | 0 | 46.44% | 420.00NEAREST ATM | 100 | 100 | 0 | 46.82% |
STOCK PRICE $424.20 | ||||||||
| 25 | 25 | 0 | 46.71% | 430.00 | 35 | 35In the money | 0 | 46.26% |
| 31 | 31 | 0 | 45.94% | 440.00 | 32 | 32In the money | 0 | 46.57% |
| 529 | 529 | 0 | 45.53% | 450.00 | 170 | 170In the money | 0 | 46.55% |
| 71 | 71 | 0 | 45.44% | 460.00 | 38 | 44In the money | +6 | 46.37% |
| 58 | 58 | 0 | 44.93% | 470.00 | 79 | 79In the money | 0 | 45.78% |
| 45 | 46 | +1 | 45.64% | 480.00 | 7 | 7In the money | 0 | 45.70% |
| 41 | 41 | 0 | 44.86% | 490.00 | 1 | 1In the money | 0 | 45.46% |
| 500 | 500 | 0 | 45.32% | 500.00 | 0 | 0In the money | 0New | 45.43% |
| 36 | 36 | 0 | 44.66% | 510.00 | 0 | 0In the money | 0New | 45.26% |
| 610 | 610 | 0 | 45.08% | 520.00 | 0 | 0In the money | 0New | 45.25% |
| 20 | 20 | 0 | 44.49% | 530.00 | 0 | 0In the money | 0New | 45.00% |
| 52 | 52 | 0 | 44.23% | 540.00 | 0 | 0In the money | 0New | 44.89% |
| 117 | 117 | 0 | 44.12% | 550.00 | 0 | 0In the money | 0New | 44.69% |
| 21 | 21 | 0 | 44.23% | 560.00 | 0 | 0In the money | 0New | 44.50% |
| 0 | 0 | 0New | 43.75% | 570.00 | 0 | 0In the money | 0New | 44.96% |
| 4 | 4 | 0 | 43.81% | 580.00 | 0 | 0In the money | 0New | 44.33% |
| 0 | 0 | 0New | 43.86% | 590.00 | 0 | 0In the money | 0New | 44.45% |
| 7 | 7 | 0 | 44.29% | 600.00 | 0 | 0In the money | 0New | 44.36% |
| 0 | 0 | 0New | 43.80% | 610.00 | 0 | 0In the money | 0New | 44.55% |
| 0 | 0 | 0New | 43.54% | 620.00 | 0 | 0In the money | 0New | 44.43% |
| 0 | 0 | 0New | 44.08% | 630.00 | 0 | 0In the money | 0New | 44.33% |
| 3 | 3 | 0 | 43.56% | 640.00 | 0 | 0In the money | 0New | 44.50% |
| 0 | 0 | 0New | 44.07% | 650.00 | 0 | 0In the money | 0New | 44.83% |
| 2 | 2 | 0 | 44.18% | 660.00 | 0 | 0In the money | 0New | 45.12% |
Sep 17, 2027EXPIRATION98 contracts / 49 strikes
SAVED STOCK PRICE$424.20Nearest ATM strike $420.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 56.48% | 190.00 | 0 | 0 | 0New | 55.01% |
| 0 | 0In the money | 0New | 55.85% | 195.00 | 5 | 5 | 0 | 54.26% |
| 0 | 0In the money | 0New | 55.18% | 200.00 | 0 | 0 | 0New | 53.65% |
| 0 | 0In the money | 0New | 55.07% | 210.00 | 1 | 1 | 0 | 52.38% |
| 0 | 0In the money | 0New | 53.45% | 220.00 | 0 | 0 | 0New | 51.25% |
| 0 | 0In the money | 0New | 52.21% | 230.00 | 1 | 1 | 0 | 50.54% |
| 5 | 5In the money | 0 | 51.24% | 240.00 | 2 | 2 | 0 | 50.94% |
| 0 | 0In the money | 0New | 51.74% | 250.00 | 0 | 0 | 0New | 50.59% |
| 0 | 0In the money | 0New | 51.38% | 260.00 | 1 | 1 | 0 | 50.41% |
| 15 | 15In the money | 0 | 50.73% | 270.00 | 24 | 24 | 0 | 50.18% |
| 0 | 0In the money | 0New | 50.54% | 280.00 | 1 | 1 | 0 | 49.96% |
| 4 | 4In the money | 0 | 50.12% | 290.00 | 0 | 0 | 0New | 49.68% |
| 15 | 15In the money | 0 | 48.97% | 300.00 | 8 | 8 | 0 | 48.66% |
| 0 | 0In the money | 0New | 48.61% | 310.00 | 1 | 1 | 0 | 49.24% |
| 0 | 0In the money | 0New | 48.21% | 320.00 | 2 | 2 | 0 | 48.63% |
| 0 | 0In the money | 0New | 48.23% | 330.00 | 3 | 3 | 0 | 48.28% |
| 0 | 0In the money | 0New | 48.31% | 340.00 | 1 | 1 | 0 | 48.43% |
| 1 | 1In the money | 0 | 47.62% | 350.00 | 1 | 1 | 0 | 48.17% |
| 0 | 0In the money | 0New | 47.67% | 360.00 | 4 | 4 | 0 | 47.94% |
| 4 | 4In the money | 0 | 47.58% | 370.00 | 13 | 13 | 0 | 47.70% |
| 5 | 5In the money | 0 | 46.83% | 380.00 | 1 | 1 | 0 | 47.49% |
| 11 | 11In the money | 0 | 46.88% | 390.00 | 18 | 18 | 0 | 45.10% |
| 16 | 16In the money | 0 | 46.98% | 400.00 | 18 | 18 | 0 | 44.68% |
| 11 | 13In the money | +2 | 46.36% | 410.00 | 4 | 4 | 0 | 46.83% |
| 15 | 17In the money | +2 | 45.03% | 420.00NEAREST ATM | 10 | 10 | 0 | 46.17% |
STOCK PRICE $424.20 | ||||||||
| 20 | 22 | +2 | 44.72% | 430.00 | 15 | 15In the money | 0 | 44.66% |
| 1 | 3 | +2 | 45.10% | 440.00 | 21 | 25In the money | +4 | 46.48% |
| 1 | 1 | 0 | 45.58% | 450.00 | 15 | 15In the money | 0 | 44.41% |
| 31 | 31 | 0 | 44.46% | 460.00 | 1 | 3In the money | +2 | 46.20% |
| 10 | 10 | 0 | 45.31% | 470.00 | 0 | 0In the money | 0New | 43.88% |
| 33 | 33 | 0 | 44.25% | 480.00 | 0 | 2In the money | +2New | 45.45% |
| 18 | 18 | 0 | 44.40% | 490.00 | 0 | 0In the money | 0New | 43.81% |
| 7 | 9 | +2 | 43.98% | 500.00 | 7 | 7In the money | 0 | 45.25% |
| 0 | 2 | +2New | 44.60% | 510.00 | 0 | 0In the money | 0New | 43.33% |
| 1 | 1 | 0 | 44.64% | 520.00 | 0 | 0In the money | 0New | 44.70% |
| 3 | 3 | 0 | 43.40% | 530.00 | 0 | 0In the money | 0New | 43.30% |
| 53 | 53 | 0 | 44.59% | 540.00 | 0 | 0In the money | 0New | 44.37% |
| 0 | 0 | 0New | 43.84% | 550.00 | 0 | 0In the money | 0New | 44.90% |
| 2 | 3 | +1 | 43.35% | 560.00 | 0 | 0In the money | 0New | 44.43% |
| 0 | 7 | +7New | 43.75% | 570.00 | 0 | 0In the money | 0New | 44.64% |
| 6 | 6 | 0 | 42.97% | 580.00 | 0 | 0In the money | 0New | 44.15% |
| 0 | 0 | 0New | 44.08% | 590.00 | 0 | 0In the money | 0New | 44.71% |
| 2 | 2 | 0 | 43.96% | 600.00 | 0 | 0In the money | 0New | 44.39% |
| 2 | 2 | 0 | 43.98% | 610.00 | 0 | 0In the money | 0New | 44.69% |
| 0 | 0 | 0New | 43.71% | 620.00 | 0 | 0In the money | 0New | 44.26% |
| 0 | 0 | 0New | 43.90% | 630.00 | 0 | 0In the money | 0New | 43.70% |
| 0 | 0 | 0New | 43.84% | 640.00 | 0 | 0In the money | 0New | 43.82% |
| 0 | 0 | 0New | 43.25% | 650.00 | 0 | 0In the money | 0New | 44.13% |
| 0 | 0 | 0New | 43.59% | 660.00 | 0 | 0In the money | 0New | 44.12% |
Jan 21, 2028EXPIRATION140 contracts / 70 strikes
SAVED STOCK PRICE$424.20Nearest ATM strike $420.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 44 | 44In the money | 0 | 72.65% | 85.00 | 48 | 48 | 0 | 67.47% |
| 61 | 61In the money | 0 | 58.92% | 90.00 | 90 | 90 | 0 | 83.04% |
| 16 | 16In the money | 0 | 68.82% | 95.00 | 227 | 227 | 0 | 64.63% |
| 37 | 37In the money | 0 | 63.98% | 100.00 | 180 | 180 | 0 | 66.68% |
| 9 | 9In the money | 0 | 58.82% | 105.00 | 48 | 48 | 0 | 75.70% |
| 17 | 17In the money | 0 | 64.37% | 110.00 | 7 | 7 | 0 | 73.59% |
| 66 | 66In the money | 0 | 60.09% | 115.00 | 391 | 389 | -2 | 65.61% |
| 15 | 15In the money | 0 | 63.49% | 120.00 | 11 | 11 | 0 | 72.08% |
| 7 | 7In the money | 0 | 59.79% | 125.00 | 5 | 5 | 0 | 67.59% |
| 28 | 28In the money | 0 | 62.25% | 130.00 | 25 | 25 | 0 | 65.83% |
| 12 | 12In the money | 0 | 58.94% | 135.00 | 6 | 6 | 0 | 64.35% |
| 85 | 85In the money | 0 | 60.67% | 140.00 | 2 | 2 | 0 | 62.91% |
| 81 | 81In the money | 0 | 57.72% | 145.00 | 2 | 2 | 0 | 61.61% |
| 127 | 127In the money | 0 | 59.04% | 150.00 | 78 | 78 | 0 | 60.34% |
| 8 | 8In the money | 0 | 56.33% | 155.00 | 6 | 6 | 0 | 59.69% |
| 15 | 15In the money | 0 | 57.37% | 160.00 | 336 | 336 | 0 | 58.85% |
| 273 | 273In the money | 0 | 56.50% | 165.00 | 29 | 29 | 0 | 58.45% |
| 14 | 14In the money | 0 | 55.63% | 170.00 | 168 | 168 | 0 | 57.56% |
| 6 | 6In the money | 0 | 56.16% | 175.00 | 94 | 94 | 0 | 56.68% |
| 159 | 159In the money | 0 | 55.21% | 180.00 | 272 | 272 | 0 | 55.73% |
| 29 | 29In the money | 0 | 54.28% | 185.00 | 19 | 19 | 0 | 55.21% |
| 10 | 10In the money | 0 | 54.54% | 190.00 | 466 | 466 | 0 | 52.85% |
| 151 | 150In the money | -1 | 54.55% | 195.00 | 58 | 58 | 0 | 55.69% |
| 291 | 290In the money | -1 | 54.56% | 200.00 | 276 | 276 | 0 | 53.62% |
| 260 | 260In the money | 0 | 53.53% | 210.00 | 49 | 49 | 0 | 53.77% |
| 129 | 129In the money | 0 | 53.29% | 220.00 | 797 | 792 | -5 | 53.02% |
| 121 | 121In the money | 0 | 52.52% | 230.00 | 193 | 193 | 0 | 52.42% |
| 21 | 21In the money | 0 | 52.41% | 240.00 | 74 | 74 | 0 | 51.93% |
| 499 | 499In the money | 0 | 51.45% | 250.00 | 44 | 44 | 0 | 51.95% |
| 42 | 42In the money | 0 | 50.98% | 260.00 | 48 | 48 | 0 | 51.11% |
| 61 | 60In the money | -1 | 50.41% | 270.00 | 29 | 29 | 0 | 50.69% |
| 37 | 37In the money | 0 | 50.11% | 280.00 | 26 | 26 | 0 | 50.13% |
| 27 | 27In the money | 0 | 49.71% | 290.00 | 44 | 44 | 0 | 49.25% |
| 90 | 90In the money | 0 | 49.62% | 300.00 | 142 | 142 | 0 | 49.51% |
| 11 | 11In the money | 0 | 48.95% | 310.00 | 22 | 22 | 0 | 49.15% |
| 20 | 20In the money | 0 | 48.97% | 320.00 | 60 | 60 | 0 | 48.74% |
| 16 | 16In the money | 0 | 48.47% | 330.00 | 7 | 7 | 0 | 46.98% |
| 14 | 14In the money | 0 | 48.22% | 340.00 | 7 | 7 | 0 | 48.32% |
| 92 | 92In the money | 0 | 47.51% | 350.00 | 41 | 41 | 0 | 48.28% |
| 18 | 18In the money | 0 | 47.39% | 360.00 | 178 | 178 | 0 | 46.55% |
| 36 | 36In the money | 0 | 47.22% | 370.00 | 18 | 18 | 0 | 47.75% |
| 287 | 287In the money | 0 | 47.12% | 380.00 | 326 | 326 | 0 | 45.76% |
| 9 | 9In the money | 0 | 46.98% | 390.00 | 23 | 23 | 0 | 47.44% |
| 370 | 370In the money | 0 | 46.73% | 400.00 | 15 | 15 | 0 | 47.13% |
| 33 | 33In the money | 0 | 46.60% | 410.00 | 32 | 32 | 0 | 45.30% |
| 198 | 198In the money | 0 | 46.54% | 420.00NEAREST ATM | 22 | 22 | 0 | 46.27% |
STOCK PRICE $424.20 | ||||||||
| 158 | 156 | -2 | 46.30% | 430.00 | 199 | 199In the money | 0 | 44.88% |
| 717 | 717 | 0 | 46.21% | 440.00 | 259 | 259In the money | 0 | 46.65% |
| 18 | 20 | +2 | 46.13% | 450.00 | 58 | 58In the money | 0 | 46.14% |
| 22 | 22 | 0 | 45.86% | 460.00 | 7 | 7In the money | 0 | 46.08% |
Showing strikes 1–50 of 70
Jan 19, 2029EXPIRATION98 contracts / 49 strikes
SAVED STOCK PRICE$424.20Nearest ATM strike $420.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 10 | 10In the money | 0 | 52.92% | 190.00 | 1 | 1 | 0 | 52.68% |
| 0 | 0In the money | 0New | 52.83% | 195.00 | 0 | 0 | 0New | 52.71% |
| 0 | 0In the money | 0New | 52.68% | 200.00 | 38 | 38 | 0 | 52.45% |
| 0 | 0In the money | 0New | 52.29% | 210.00 | 1 | 1 | 0 | 52.06% |
| 0 | 0In the money | 0New | 52.27% | 220.00 | 1 | 1 | 0 | 51.55% |
| 0 | 0In the money | 0New | 51.40% | 230.00 | 5 | 5 | 0 | 51.89% |
| 0 | 0In the money | 0New | 51.79% | 240.00 | 0 | 0 | 0New | 51.40% |
| 2 | 2In the money | 0 | 50.95% | 250.00 | 15 | 15 | 0 | 50.77% |
| 0 | 0In the money | 0New | 50.47% | 260.00 | 2 | 2 | 0 | 51.10% |
| 0 | 0In the money | 0New | 50.35% | 270.00 | 1 | 1 | 0 | 50.80% |
| 0 | 0In the money | 0New | 50.10% | 280.00 | 0 | 0 | 0New | 50.07% |
| 0 | 0In the money | 0New | 49.96% | 290.00 | 0 | 0 | 0New | 50.21% |
| 1 | 1In the money | 0 | 49.51% | 300.00 | 10 | 14 | +4 | 49.87% |
| 0 | 1In the money | +1New | 49.50% | 310.00 | 0 | 0 | 0New | 49.74% |
| 1 | 1In the money | 0 | 49.04% | 320.00 | 0 | 0 | 0New | 49.66% |
| 0 | 0In the money | 0New | 48.98% | 330.00 | 0 | 0 | 0New | 49.16% |
| 1 | 1In the money | 0 | 48.84% | 340.00 | 0 | 0 | 0New | 48.93% |
| 10 | 10In the money | 0 | 48.64% | 350.00 | 2 | 2 | 0 | 49.02% |
| 0 | 0In the money | 0New | 48.43% | 360.00 | 201 | 201 | 0 | 48.75% |
| 0 | 0In the money | 0New | 48.29% | 370.00 | 5 | 5 | 0 | 48.46% |
| 5 | 5In the money | 0 | 48.19% | 380.00 | 1 | 1 | 0 | 48.44% |
| 1 | 1In the money | 0 | 47.96% | 390.00 | 0 | 0 | 0New | 48.24% |
| 2 | 2In the money | 0 | 47.77% | 400.00 | 1 | 1 | 0 | 48.10% |
| 1 | 1In the money | 0 | 47.72% | 410.00 | 0 | 0 | 0New | 48.01% |
| 2 | 2In the money | 0 | 47.61% | 420.00NEAREST ATM | 0 | 0 | 0New | 47.49% |
STOCK PRICE $424.20 | ||||||||
| 2 | 2 | 0 | 47.42% | 430.00 | 1 | 1In the money | 0 | 47.50% |
| 3 | 3 | 0 | 47.26% | 440.00 | 0 | 0In the money | 0New | 47.46% |
| 0 | 0 | 0New | 47.24% | 450.00 | 0 | 0In the money | 0New | 47.15% |
| 2 | 2 | 0 | 46.96% | 460.00 | 0 | 0In the money | 0New | 46.90% |
| 0 | 0 | 0New | 46.85% | 470.00 | 0 | 0In the money | 0New | 47.02% |
| 10 | 10 | 0 | 46.70% | 480.00 | 0 | 0In the money | 0New | 46.85% |
| 0 | 0 | 0New | 46.73% | 490.00 | 0 | 0In the money | 0New | 46.83% |
| 4 | 4 | 0 | 46.50% | 500.00 | 0 | 0In the money | 0New | 46.80% |
| 101 | 101 | 0 | 46.45% | 510.00 | 100 | 100In the money | 0 | 46.55% |
| 2 | 2 | 0 | 46.16% | 520.00 | 0 | 0In the money | 0New | 46.64% |
| 202 | 202 | 0 | 46.04% | 530.00 | 200 | 200In the money | 0 | 46.61% |
| 1 | 1 | 0 | 46.08% | 540.00 | 0 | 0In the money | 0New | 46.25% |
| 4 | 4 | 0 | 46.10% | 550.00 | 0 | 0In the money | 0New | 46.32% |
| 0 | 0 | 0New | 45.88% | 560.00 | 0 | 0In the money | 0New | 46.10% |
| 0 | 0 | 0New | 45.83% | 570.00 | 0 | 0In the money | 0New | 46.08% |
| 0 | 0 | 0New | 45.75% | 580.00 | 0 | 0In the money | 0New | 45.76% |
| 0 | 0 | 0New | 45.64% | 590.00 | 0 | 0In the money | 0New | 46.14% |
| 0 | 0 | 0New | 45.71% | 600.00 | 0 | 0In the money | 0New | 45.69% |
| 0 | 0 | 0New | 45.75% | 610.00 | 0 | 0In the money | 0New | 45.80% |
| 4 | 4 | 0 | 45.36% | 620.00 | 0 | 0In the money | 0New | 45.61% |
| 0 | 0 | 0New | 45.67% | 630.00 | 0 | 0In the money | 0New | 45.47% |
| 0 | 0 | 0New | 45.61% | 640.00 | 0 | 0In the money | 0New | 45.47% |
| 1 | 1 | 0 | 45.57% | 650.00 | 0 | 0In the money | 0New | 45.42% |
| 2 | 2 | 0 | 45.49% | 660.00 | 0 | 0In the money | 0New | 45.33% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days