OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGCNC
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $71.22 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
954 contracts / 14 expirationsClick OI for history
·
Oct 23, 2026EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$71.22Nearest ATM strike $71.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 6 | 7In the money | +1 | 0.00% | 35.00 | 0 | 0 | 0New | 0.00% |
| 3 | 3In the money | 0 | 0.00% | 40.00 | 0 | 0 | 0New | 0.00% |
| 1 | 1In the money | 0 | 0.00% | 45.00 | 0 | 0 | 0New | 0.00% |
| 6 | 8In the money | +2 | 0.00% | 50.00 | 6 | 6 | 0 | 706.91% |
| 8 | 11In the money | +3 | 0.00% | 51.00 | 7 | 7 | 0 | 672.47% |
| 8 | 7In the money | -1 | 0.00% | 52.00 | 3 | 3 | 0 | 0.00% |
| 5 | 3In the money | -2 | 0.00% | 53.00 | 5 | 5 | 0 | 0.00% |
| 8 | 8In the money | 0 | 0.00% | 54.00 | 10 | 10 | 0 | 0.00% |
| 12 | 16In the money | +4 | 0.00% | 55.00 | 5 | 5 | 0 | 0.00% |
| 12 | 13In the money | +1 | 0.00% | 56.00 | 7 | 7 | 0 | 0.00% |
| 8 | 9In the money | +1 | 0.00% | 57.00 | 67 | 67 | 0 | 403.66% |
| 15 | 13In the money | -2 | 0.00% | 58.00 | 3 | 3 | 0 | 796.78% |
| 12 | 7In the money | -5 | 0.00% | 59.00 | 40 | 40 | 0 | 594.42% |
| 4 | 8In the money | +4 | 0.00% | 60.00 | 102 | 102 | 0 | 349.49% |
| 25 | 24In the money | -1 | 0.00% | 61.00 | 41 | 41 | 0 | 505.62% |
| 32 | 34In the money | +2 | 0.00% | 62.00 | 48 | 48 | 0 | 283.33% |
| 12 | 8In the money | -4 | 0.00% | 63.00 | 17 | 18 | +1 | 187.28% |
| 3 | 5In the money | +2 | 0.00% | 64.00 | 88 | 88 | 0 | 235.29% |
| 116 | 116In the money | 0 | 0.00% | 65.00 | 59 | 59 | 0 | 224.16% |
| 386 | 368In the money | -18 | 0.00% | 66.00 | 458 | 447 | -11 | 183.86% |
| 469 | 466In the money | -3 | 0.00% | 67.00 | 180 | 180 | 0 | 176.74% |
| 310 | 309In the money | -1 | 0.00% | 68.00 | 113 | 175 | +62 | 135.60% |
| 206 | 205In the money | -1 | 0.00% | 69.00 | 174 | 1,711 | +1,537 | 87.89% |
| 439 | 628In the money | +189 | 0.00% | 70.00 | 72 | 601 | +529 | 144.18% |
| 962 | 980In the money | +18 | 46.83% | 71.00NEAREST ATM | 55 | 164 | +109 | 113.41% |
STOCK PRICE $71.22 | ||||||||
| 458 | 516 | +58 | 62.96% | 72.00 | 0 | 0In the money | 0New | 141.48% |
| 291 | 334 | +43 | 74.72% | 73.00 | 0 | 0In the money | 0New | 213.20% |
| 157 | 157 | 0 | 121.71% | 74.00 | 0 | 0In the money | 0New | 236.68% |
| 151 | 153 | +2 | 151.45% | 75.00 | 2 | 2In the money | 0 | 286.65% |
| 225 | 225 | 0 | 171.98% | 76.00 | 2 | 2In the money | 0 | 315.87% |
| 0 | 0 | 0New | 303.67% | 77.00 | 1 | 0In the money | -1 | 356.53% |
| 0 | 0 | 0New | 311.54% | 78.00 | 1 | 0In the money | -1 | 385.94% |
| 0 | 0 | 0New | 366.28% | 79.00 | 0 | 1In the money | +1New | 418.74% |
| 1 | 1 | 0 | 395.83% | 80.00 | 0 | 0In the money | 0New | 450.33% |
| 0 | 0 | 0New | 397.05% | 81.00 | 0 | 0In the money | 0New | 480.85% |
| 0 | 0 | 0New | 499.64% | 85.00 | 0 | 0In the money | 0New | 594.10% |
| 1 | 1 | 0 | 428.22% | 90.00 | 0 | 0In the money | 0New | 740.72% |
Oct 30, 2026EXPIRATION80 contracts / 40 strikes
SAVED STOCK PRICE$71.22Nearest ATM strike $71.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 0 | 0 | 0New | 203.99% |
| 1 | 1In the money | 0 | 0.00% | 40.00 | 0 | 0 | 0New | 260.33% |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 20 | 20 | 0 | 166.77% |
| 0 | 0In the money | 0New | 0.00% | 50.00 | 6 | 6 | 0 | 134.67% |
| 0 | 0In the money | 0New | 0.00% | 51.00 | 18 | 18 | 0 | 148.26% |
| 0 | 0In the money | 0New | 0.00% | 52.00 | 13 | 13 | 0 | 149.27% |
| 3 | 3In the money | 0 | 0.00% | 53.00 | 4 | 4 | 0 | 141.91% |
| 0 | 0In the money | 0New | 0.00% | 54.00 | 1 | 12 | +11 | 131.65% |
| 1 | 1In the money | 0 | 0.00% | 55.00 | 77 | 77 | 0 | 127.47% |
| 0 | 0In the money | 0New | 0.00% | 56.00 | 15 | 19 | +4 | 118.81% |
| 0 | 0In the money | 0New | 0.00% | 57.00 | 76 | 76 | 0 | 88.35% |
| 161 | 161In the money | 0 | 0.00% | 58.00 | 10 | 12 | +2 | 106.37% |
| 2 | 2In the money | 0 | 0.00% | 59.00 | 81 | 91 | +10 | 97.73% |
| 13 | 13In the money | 0 | 0.00% | 60.00 | 19 | 45 | +26 | 82.54% |
| 1 | 1In the money | 0 | 0.00% | 61.00 | 27 | 46 | +19 | 78.44% |
| 6 | 6In the money | 0 | 46.32% | 62.00 | 28 | 28 | 0 | 89.78% |
| 9 | 9In the money | 0 | 57.80% | 63.00 | 32 | 32 | 0 | 83.76% |
| 20 | 20In the money | 0 | 60.29% | 64.00 | 7 | 7 | 0 | 76.05% |
| 22 | 22In the money | 0 | 72.82% | 65.00 | 81 | 84 | +3 | 79.66% |
| 63 | 65In the money | +2 | 66.76% | 66.00 | 220 | 221 | +1 | 70.72% |
| 33 | 33In the money | 0 | 64.43% | 67.00 | 35 | 34 | -1 | 71.73% |
| 36 | 35In the money | -1 | 66.09% | 68.00 | 7 | 59 | +52 | 72.55% |
| 7 | 7In the money | 0 | 73.32% | 69.00 | 8 | 8 | 0 | 79.55% |
| 189 | 209In the money | +20 | 72.63% | 70.00 | 2 | 5 | +3 | 73.51% |
| 15 | 50In the money | +35 | 71.97% | 71.00NEAREST ATM | 3 | 6 | +3 | 78.61% |
STOCK PRICE $71.22 | ||||||||
| 76 | 80 | +4 | 70.70% | 72.00 | 0 | 0In the money | 0New | 80.58% |
| 134 | 133 | -1 | 70.04% | 73.00 | 58 | 58In the money | 0 | 78.18% |
| 36 | 36 | 0 | 68.48% | 74.00 | 0 | 0In the money | 0New | 78.88% |
| 359 | 413 | +54 | 67.15% | 75.00 | 0 | 2In the money | +2New | 78.13% |
| 62 | 51 | -11 | 63.99% | 76.00 | 0 | 0In the money | 0New | 78.99% |
| 151 | 151 | 0 | 64.88% | 77.00 | 0 | 0In the money | 0New | 84.09% |
| 32 | 32 | 0 | 65.31% | 78.00 | 0 | 0In the money | 0New | 85.55% |
| 44 | 44 | 0 | 66.19% | 79.00 | 0 | 0In the money | 0New | 83.58% |
| 18 | 25 | +7 | 69.89% | 80.00 | 0 | 0In the money | 0New | 83.04% |
| 4 | 4 | 0 | 75.73% | 81.00 | 0 | 0In the money | 0New | 91.59% |
| 0 | 0 | 0New | 78.65% | 82.00 | 0 | 0In the money | 0New | 88.74% |
| 0 | 3 | +3New | 86.83% | 83.00 | 0 | 0In the money | 0New | 93.87% |
| 0 | 0 | 0New | 88.05% | 84.00 | 0 | 0In the money | 0New | 94.01% |
| 4 | 4 | 0 | 89.60% | 85.00 | 0 | 0In the money | 0New | 97.44% |
| 0 | 44 | +44New | 89.82% | 90.00 | 0 | 0In the money | 0New | 126.32% |
Nov 06, 2026EXPIRATION94 contracts / 47 strikes
SAVED STOCK PRICE$71.22Nearest ATM strike $71.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 0 | 0 | 0New | 267.85% |
| 0 | 0In the money | 0New | 0.00% | 40.00 | 0 | 0 | 0New | 176.61% |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 0 | 0 | 0New | 145.41% |
| 0 | 0In the money | 0New | 0.00% | 50.00 | 0 | 0 | 0New | 123.58% |
| 0 | 0In the money | 0New | 0.00% | 51.00 | 0 | 0 | 0New | 111.71% |
| 0 | 0In the money | 0New | 0.00% | 52.00 | 5 | 5 | 0 | 112.45% |
| 0 | 0In the money | 0New | 0.00% | 53.00 | 3 | 18 | +15 | 95.91% |
| 0 | 0In the money | 0New | 0.00% | 54.00 | 0 | 0 | 0New | 91.60% |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 1 | 7 | +6 | 89.73% |
| 0 | 0In the money | 0New | 0.00% | 56.00 | 1 | 1 | 0 | 91.04% |
| 0 | 0In the money | 0New | 0.00% | 57.00 | 14 | 14 | 0 | 85.82% |
| 0 | 0In the money | 0New | 0.00% | 58.00 | 39 | 39 | 0 | 81.11% |
| 1 | 1In the money | 0 | 0.00% | 59.00 | 1 | 1 | 0 | 77.45% |
| 0 | 5In the money | +5New | 55.01% | 60.00 | 8 | 8 | 0 | 73.25% |
| 0 | 0In the money | 0New | 50.67% | 61.00 | 16 | 16 | 0 | 69.34% |
| 1 | 1In the money | 0 | 51.71% | 62.00 | 16 | 16 | 0 | 68.28% |
| 1 | 1In the money | 0 | 59.34% | 63.00 | 2 | 2 | 0 | 67.59% |
| 1 | 1In the money | 0 | 64.73% | 64.00 | 0 | 1 | +1New | 64.19% |
| 30 | 30In the money | 0 | 58.81% | 65.00 | 42 | 42 | 0 | 65.49% |
| 5 | 6In the money | +1 | 59.85% | 66.00 | 12 | 14 | +2 | 65.49% |
| 1 | 5In the money | +4 | 63.46% | 67.00 | 5 | 6 | +1 | 64.87% |
| 11 | 11In the money | 0 | 63.80% | 68.00 | 2 | 3 | +1 | 63.68% |
| 14 | 12In the money | -2 | 57.18% | 69.00 | 0 | 0 | 0New | 64.50% |
| 8 | 9In the money | +1 | 60.60% | 70.00 | 3 | 4 | +1 | 62.63% |
| 46 | 71In the money | +25 | 60.34% | 71.00NEAREST ATM | 3 | 1 | -2 | 63.69% |
STOCK PRICE $71.22 | ||||||||
| 16 | 16 | 0 | 61.10% | 72.00 | 0 | 0In the money | 0New | 64.38% |
| 10 | 12 | +2 | 60.80% | 73.00 | 0 | 0In the money | 0New | 69.69% |
| 0 | 11 | +11New | 60.41% | 74.00 | 0 | 0In the money | 0New | 68.04% |
| 10 | 29 | +19 | 59.68% | 75.00 | 0 | 0In the money | 0New | 68.90% |
| 17 | 21 | +4 | 60.10% | 76.00 | 0 | 0In the money | 0New | 69.12% |
| 95 | 93 | -2 | 56.11% | 77.00 | 0 | 0In the money | 0New | 67.68% |
| 0 | 0 | 0New | 56.29% | 78.00 | 0 | 0In the money | 0New | 70.74% |
| 1 | 1 | 0 | 56.08% | 79.00 | 0 | 0In the money | 0New | 71.27% |
| 4 | 4 | 0 | 55.59% | 80.00 | 0 | 0In the money | 0New | 67.02% |
| 4 | 4 | 0 | 61.53% | 81.00 | 0 | 0In the money | 0New | 68.67% |
| 0 | 0 | 0New | 62.87% | 82.00 | 0 | 0In the money | 0New | 66.37% |
| 0 | 0 | 0New | 61.15% | 83.00 | 0 | 0In the money | 0New | 73.08% |
| 0 | 0 | 0New | 66.72% | 84.00 | 0 | 0In the money | 0New | 72.97% |
| 70 | 73 | +3 | 65.38% | 85.00 | 0 | 0In the money | 0New | 76.50% |
| 0 | 0 | 0New | 68.51% | 86.00 | 0 | 0In the money | 0New | 79.11% |
| 0 | 0 | 0New | 75.52% | 87.00 | 0 | 0In the money | 0New | 74.02% |
| 0 | 0 | 0New | 73.65% | 88.00 | 0 | 0In the money | 0New | 78.15% |
| 0 | 0 | 0New | 77.94% | 89.00 | 0 | 0In the money | 0New | 85.21% |
| 0 | 0 | 0New | 83.94% | 90.00 | 0 | 0In the money | 0New | 84.17% |
| 0 | 0 | 0New | 86.82% | 91.00 | 0 | 0In the money | 0New | 89.23% |
| 0 | 0 | 0New | 89.65% | 92.00 | 0 | 0In the money | 0New | 92.14% |
| 0 | 0 | 0New | 92.42% | 93.00 | 0 | 0In the money | 0New | 93.90% |
Nov 13, 2026EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$71.22Nearest ATM strike $71.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 0 | 0 | 0New | 181.90% |
| 0 | 0In the money | 0New | 0.00% | 40.00 | 0 | 0 | 0New | 144.71% |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 0 | 0 | 0New | 119.15% |
| 0 | 0In the money | 0New | 0.00% | 50.00 | 0 | 0 | 0New | 95.96% |
| 0 | 0In the money | 0New | 0.00% | 51.00 | 0 | 0 | 0New | 91.54% |
| 0 | 0In the money | 0New | 0.00% | 52.00 | 0 | 0 | 0New | 87.19% |
| 0 | 0In the money | 0New | 59.04% | 53.00 | 0 | 0 | 0New | 82.90% |
| 0 | 0In the money | 0New | 58.92% | 54.00 | 0 | 0 | 0New | 83.27% |
| 0 | 0In the money | 0New | 55.45% | 55.00 | 1 | 2 | +1 | 74.95% |
| 0 | 0In the money | 0New | 0.00% | 56.00 | 1 | 1 | 0 | 75.01% |
| 0 | 0In the money | 0New | 45.78% | 57.00 | 1 | 1 | 0 | 72.05% |
| 0 | 0In the money | 0New | 51.16% | 58.00 | 12 | 12 | 0 | 68.46% |
| 1 | 1In the money | 0 | 50.45% | 59.00 | 0 | 0 | 0New | 63.98% |
| 0 | 0In the money | 0New | 50.26% | 60.00 | 23 | 23 | 0 | 60.36% |
| 1 | 1In the money | 0 | 59.67% | 61.00 | 5 | 5 | 0 | 59.31% |
| 0 | 0In the money | 0New | 59.09% | 62.00 | 20 | 20 | 0 | 55.96% |
| 0 | 0In the money | 0New | 54.43% | 63.00 | 1 | 1 | 0 | 52.49% |
| 16 | 16In the money | 0 | 52.01% | 64.00 | 1 | 1 | 0 | 55.00% |
| 0 | 0In the money | 0New | 56.24% | 65.00 | 2 | 2 | 0 | 55.05% |
| 0 | 0In the money | 0New | 58.13% | 66.00 | 3 | 3 | 0 | 54.95% |
| 1 | 1In the money | 0 | 49.03% | 67.00 | 0 | 0 | 0New | 55.03% |
| 1 | 1In the money | 0 | 59.05% | 68.00 | 3 | 3 | 0 | 55.56% |
| 1 | 1In the money | 0 | 55.31% | 69.00 | 6 | 6 | 0 | 55.86% |
| 12 | 12In the money | 0 | 54.87% | 70.00 | 1 | 11 | +10 | 59.16% |
| 5 | 5In the money | 0 | 54.20% | 71.00NEAREST ATM | 0 | 1 | +1New | 59.19% |
STOCK PRICE $71.22 | ||||||||
| 2 | 2 | 0 | 54.88% | 72.00 | 3 | 4In the money | +1 | 57.18% |
| 13 | 11 | -2 | 54.89% | 73.00 | 0 | 0In the money | 0New | 61.19% |
| 2 | 2 | 0 | 58.86% | 74.00 | 0 | 10In the money | +10New | 55.44% |
| 8 | 8 | 0 | 52.86% | 75.00 | 0 | 0In the money | 0New | 56.90% |
| 33 | 33 | 0 | 51.68% | 76.00 | 0 | 0In the money | 0New | 60.64% |
| 3 | 3 | 0 | 48.97% | 77.00 | 0 | 0In the money | 0New | 57.60% |
| 10 | 20 | +10 | 53.28% | 78.00 | 0 | 0In the money | 0New | 55.90% |
| 1 | 6 | +5 | 51.46% | 79.00 | 0 | 0In the money | 0New | 58.06% |
| 2 | 2 | 0 | 53.50% | 80.00 | 0 | 0In the money | 0New | 59.48% |
| 0 | 0 | 0New | 53.75% | 81.00 | 0 | 0In the money | 0New | 60.07% |
| 0 | 0 | 0New | 52.26% | 82.00 | 0 | 0In the money | 0New | 60.28% |
| 1 | 1 | 0 | 58.13% | 85.00 | 0 | 0In the money | 0New | 63.56% |
| 2 | 2 | 0 | 65.82% | 90.00 | 0 | 0In the money | 0New | 74.22% |
Nov 20, 2026EXPIRATION82 contracts / 41 strikes
SAVED STOCK PRICE$71.22Nearest ATM strike $71.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 20 | 20 | 0 | 105.30% |
| 0 | 0In the money | 0New | 0.00% | 37.50 | 0 | 0 | 0New | 95.84% |
| 2 | 2In the money | 0 | 0.00% | 40.00 | 0 | 0 | 0New | 88.40% |
| 1 | 1In the money | 0 | 0.00% | 42.50 | 7 | 7 | 0 | 79.92% |
| 39 | 39In the money | 0 | 0.00% | 45.00 | 349 | 349 | 0 | 72.99% |
| 5 | 5In the money | 0 | 0.00% | 47.50 | 384 | 384 | 0 | 68.64% |
| 301 | 301In the money | 0 | 69.43% | 50.00 | 595 | 595 | 0 | 65.60% |
| 54 | 54In the money | 0 | 0.00% | 55.00 | 183 | 183 | 0 | 59.44% |
| 80 | 80In the money | 0 | 33.98% | 57.50 | 196 | 191 | -5 | 57.17% |
| 0 | 0In the money | 0New | 46.70% | 58.00 | 10 | 10 | 0 | 56.91% |
| 0 | 0In the money | 0New | 48.66% | 59.00 | 0 | 0 | 0New | 56.17% |
| 192 | 465In the money | +273 | 49.27% | 60.00 | 2,659 | 2,660 | +1 | 54.75% |
| 0 | 0In the money | 0New | 46.33% | 61.00 | 1 | 1 | 0 | 54.92% |
| 0 | 0In the money | 0New | 48.87% | 62.00 | 3 | 3 | 0 | 52.79% |
| 484 | 484In the money | 0 | 48.58% | 62.50 | 209 | 231 | +22 | 52.62% |
| 0 | 0In the money | 0New | 49.67% | 63.00 | 3 | 78 | +75 | 51.34% |
| 0 | 0In the money | 0New | 51.05% | 64.00 | 5 | 5 | 0 | 51.53% |
| 241 | 232In the money | -9 | 49.56% | 65.00 | 236 | 227 | -9 | 52.03% |
| 0 | 0In the money | 0New | 49.65% | 66.00 | 3 | 11 | +8 | 52.52% |
| 4 | 6In the money | +2 | 49.88% | 67.00 | 1 | 4 | +3 | 52.85% |
| 1,330 | 1,334In the money | +4 | 50.14% | 67.50 | 101 | 101 | 0 | 51.01% |
| 0 | 0In the money | 0New | 48.52% | 68.00 | 0 | 0 | 0New | 51.94% |
| 15 | 15In the money | 0 | 49.04% | 69.00 | 0 | 5 | +5New | 53.29% |
| 1,325 | 1,317In the money | -8 | 51.25% | 70.00 | 122 | 123 | +1 | 53.04% |
| 7 | 17In the money | +10 | 50.64% | 71.00NEAREST ATM | 12 | 31 | +19 | 52.75% |
STOCK PRICE $71.22 | ||||||||
| 0 | 0 | 0New | 50.18% | 72.00 | 1 | 1In the money | 0 | 53.25% |
| 305 | 302 | -3 | 50.40% | 72.50 | 128 | 128In the money | 0 | 52.53% |
| 0 | 11 | +11New | 48.14% | 73.00 | 0 | 3In the money | +3New | 52.65% |
| 0 | 0 | 0New | 50.71% | 74.00 | 0 | 0In the money | 0New | 52.53% |
| 607 | 605 | -2 | 50.72% | 75.00 | 36 | 36In the money | 0 | 54.25% |
| 14 | 14 | 0 | 50.14% | 76.00 | 0 | 0In the money | 0New | 52.92% |
| 0 | 5 | +5New | 49.40% | 77.00 | 0 | 0In the money | 0New | 54.55% |
| 124 | 124 | 0 | 49.17% | 77.50 | 0 | 0In the money | 0New | 52.94% |
| 17 | 17 | 0 | 49.18% | 78.00 | 0 | 0In the money | 0New | 52.98% |
| 0 | 12 | +12New | 47.91% | 79.00 | 0 | 0In the money | 0New | 55.41% |
| 177 | 182 | +5 | 48.07% | 80.00 | 8 | 8In the money | 0 | 54.10% |
| 23 | 73 | +50 | 50.27% | 81.00 | 0 | 0In the money | 0New | 55.20% |
| 53 | 54 | +1 | 52.30% | 85.00 | 0 | 0In the money | 0New | 58.00% |
| 518 | 518 | 0 | 53.88% | 90.00 | 0 | 0In the money | 0New | 55.13% |
| 145 | 145 | 0 | 56.10% | 95.00 | 0 | 0In the money | 0New | 73.57% |
| 41 | 41 | 0 | 57.73% | 100.00 | 0 | 0In the money | 0New | 85.49% |
Nov 27, 2026EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$71.22Nearest ATM strike $71.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 0 | 0 | 0New | 143.46% |
| 0 | 0In the money | 0New | 0.00% | 40.00 | 0 | 0 | 0New | 119.99% |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 0 | 0 | 0New | 93.12% |
| 0 | 0In the money | 0New | 0.00% | 50.00 | 0 | 0 | 0New | 75.09% |
| 0 | 0In the money | 0New | 48.57% | 52.00 | 53 | 53 | 0 | 68.28% |
| 0 | 0In the money | 0New | 32.44% | 53.00 | 0 | 3 | +3New | 68.85% |
| 0 | 0In the money | 0New | 42.41% | 54.00 | 0 | 0 | 0New | 65.58% |
| 1 | 1In the money | 0 | 0.00% | 55.00 | 1 | 1 | 0 | 62.99% |
| 0 | 0In the money | 0New | 32.00% | 56.00 | 0 | 0 | 0New | 60.20% |
| 0 | 0In the money | 0New | 28.64% | 57.00 | 0 | 0 | 0New | 59.73% |
| 0 | 0In the money | 0New | 41.38% | 58.00 | 0 | 0 | 0New | 51.46% |
| 0 | 0In the money | 0New | 46.50% | 59.00 | 1 | 1 | 0 | 50.40% |
| 0 | 0In the money | 0New | 43.94% | 60.00 | 8 | 8 | 0 | 56.59% |
| 0 | 0In the money | 0New | 47.28% | 61.00 | 0 | 0 | 0New | 54.14% |
| 1 | 1In the money | 0 | 45.78% | 62.00 | 10 | 10 | 0 | 51.94% |
| 0 | 0In the money | 0New | 49.75% | 63.00 | 2 | 2 | 0 | 51.49% |
| 0 | 0In the money | 0New | 46.19% | 64.00 | 0 | 0 | 0New | 52.69% |
| 1 | 1In the money | 0 | 47.08% | 65.00 | 2 | 2 | 0 | 52.29% |
| 0 | 0In the money | 0New | 47.69% | 66.00 | 0 | 0 | 0New | 51.42% |
| 0 | 0In the money | 0New | 47.44% | 67.00 | 10 | 10 | 0 | 49.74% |
| 0 | 0In the money | 0New | 48.91% | 68.00 | 0 | 0 | 0New | 56.62% |
| 0 | 0In the money | 0New | 48.03% | 69.00 | 0 | 0 | 0New | 51.42% |
| 0 | 0In the money | 0New | 48.22% | 70.00 | 2 | 2 | 0 | 55.90% |
| 0 | 5In the money | +5New | 53.40% | 71.00NEAREST ATM | 0 | 0 | 0New | 56.37% |
STOCK PRICE $71.22 | ||||||||
| 3 | 4 | +1 | 49.73% | 72.00 | 0 | 0In the money | 0New | 51.69% |
| 0 | 0 | 0New | 48.19% | 73.00 | 0 | 0In the money | 0New | 56.02% |
| 1 | 1 | 0 | 48.11% | 74.00 | 0 | 0In the money | 0New | 47.42% |
| 6 | 6 | 0 | 51.39% | 75.00 | 0 | 0In the money | 0New | 50.45% |
| 1 | 1 | 0 | 46.45% | 76.00 | 0 | 0In the money | 0New | 50.23% |
| 1 | 1 | 0 | 47.66% | 77.00 | 0 | 0In the money | 0New | 46.81% |
| 0 | 0 | 0New | 44.97% | 78.00 | 0 | 0In the money | 0New | 51.18% |
| 0 | 0 | 0New | 47.56% | 79.00 | 0 | 0In the money | 0New | 52.17% |
| 3 | 3 | 0 | 47.45% | 80.00 | 0 | 0In the money | 0New | 52.55% |
| 0 | 0 | 0New | 48.86% | 81.00 | 0 | 0In the money | 0New | 51.91% |
| 0 | 0 | 0New | 43.93% | 82.00 | 0 | 0In the money | 0New | 54.32% |
| 110 | 110 | 0 | 47.35% | 85.00 | 0 | 0In the money | 0New | 54.09% |
| 0 | 0 | 0New | 54.35% | 90.00 | 0 | 0In the money | 0New | 62.64% |
Dec 04, 2026EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$71.22Nearest ATM strike $71.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 0 | 0 | 0New | 139.80% |
| 0 | 0In the money | 0New | 0.00% | 40.00 | 0 | 0 | 0New | 117.20% |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 0 | 0 | 0New | 97.13% |
| 0 | 0In the money | 0New | 0.00% | 50.00 | 0 | 0 | 0New | 75.78% |
| 0 | 0In the money | 0New | 0.00% | 52.00 | 0 | 0 | 0New | 72.18% |
| 0 | 0In the money | 0New | 0.00% | 53.00 | 0 | 0 | 0New | 68.81% |
| 0 | 0In the money | 0New | 55.32% | 54.00 | 0 | 0 | 0New | 57.36% |
| 0 | 0In the money | 0New | 48.36% | 55.00 | 0 | 0 | 0New | 55.00% |
| 0 | 0In the money | 0New | 37.46% | 56.00 | 0 | 0 | 0New | 58.67% |
| 0 | 0In the money | 0New | 51.30% | 57.00 | 0 | 0 | 0New | 60.30% |
| 0 | 0In the money | 0New | 48.14% | 58.00 | 0 | 1 | +1New | 57.75% |
| 0 | 0In the money | 0New | 51.79% | 59.00 | 0 | 0 | 0New | 53.18% |
| 0 | 0In the money | 0New | 50.38% | 60.00 | 0 | 0 | 0New | 52.22% |
| 0 | 0In the money | 0New | 50.09% | 61.00 | 0 | 0 | 0New | 50.91% |
| 0 | 0In the money | 0New | 45.30% | 62.00 | 0 | 0 | 0New | 54.10% |
| 0 | 0In the money | 0New | 52.08% | 63.00 | 0 | 0 | 0New | 49.35% |
| 0 | 0In the money | 0New | 46.12% | 64.00 | 0 | 0 | 0New | 54.20% |
| 0 | 0In the money | 0New | 52.39% | 65.00 | 0 | 0 | 0New | 48.64% |
| 0 | 0In the money | 0New | 52.42% | 66.00 | 0 | 0 | 0New | 58.78% |
| 0 | 0In the money | 0New | 53.23% | 67.00 | 0 | 0 | 0New | 49.63% |
| 0 | 0In the money | 0New | 51.69% | 68.00 | 0 | 0 | 0New | 53.80% |
| 0 | 0In the money | 0New | 51.52% | 69.00 | 0 | 0 | 0New | 47.39% |
| 0 | 0In the money | 0New | 51.80% | 70.00 | 0 | 0 | 0New | 48.85% |
| 0 | 0In the money | 0New | 51.74% | 71.00NEAREST ATM | 0 | 0 | 0New | 53.54% |
STOCK PRICE $71.22 | ||||||||
| 0 | 0 | 0New | 51.34% | 72.00 | 0 | 0In the money | 0New | 48.76% |
| 0 | 0 | 0New | 51.15% | 73.00 | 0 | 0In the money | 0New | 48.58% |
| 0 | 0 | 0New | 52.20% | 74.00 | 0 | 0In the money | 0New | 48.33% |
| 0 | 0 | 0New | 44.93% | 75.00 | 0 | 0In the money | 0New | 48.27% |
| 0 | 0 | 0New | 48.90% | 76.00 | 0 | 0In the money | 0New | 51.92% |
| 0 | 0 | 0New | 45.96% | 77.00 | 0 | 0In the money | 0New | 54.85% |
| 0 | 0 | 0New | 49.81% | 78.00 | 0 | 0In the money | 0New | 55.12% |
| 0 | 0 | 0New | 47.09% | 79.00 | 0 | 0In the money | 0New | 49.88% |
| 0 | 0 | 0New | 44.59% | 80.00 | 0 | 0In the money | 0New | 56.06% |
| 0 | 0 | 0New | 46.48% | 81.00 | 0 | 0In the money | 0New | 51.19% |
| 0 | 0 | 0New | 47.34% | 82.00 | 0 | 0In the money | 0New | 53.16% |
| 0 | 0 | 0New | 48.10% | 85.00 | 0 | 0In the money | 0New | 51.72% |
| 0 | 0 | 0New | 48.23% | 90.00 | 0 | 0In the money | 0New | 53.38% |
Dec 18, 2026EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$71.22Nearest ATM strike $70.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 3 | 3In the money | 0 | 0.00% | 17.50 | 24 | 24 | 0 | 175.15% |
| 1 | 1In the money | 0 | 0.00% | 20.00 | 40 | 40 | 0 | 167.53% |
| 10 | 10In the money | 0 | 0.00% | 22.50 | 897 | 897 | 0 | 140.92% |
| 9 | 9In the money | 0 | 0.00% | 25.00 | 23 | 23 | 0 | 107.54% |
| 23 | 23In the money | 0 | 0.00% | 27.50 | 245 | 245 | 0 | 98.28% |
| 116 | 116In the money | 0 | 0.00% | 30.00 | 25 | 25 | 0 | 107.32% |
| 52 | 52In the money | 0 | 0.00% | 32.50 | 15 | 15 | 0 | 98.76% |
| 107 | 107In the money | 0 | 0.00% | 35.00 | 120 | 120 | 0 | 76.04% |
| 149 | 149In the money | 0 | 0.00% | 37.50 | 248 | 248 | 0 | 70.26% |
| 116 | 117In the money | +1 | 0.00% | 40.00 | 37 | 39 | +2 | 65.52% |
| 80 | 80In the money | 0 | 0.00% | 42.50 | 339 | 339 | 0 | 59.99% |
| 143 | 143In the money | 0 | 0.00% | 45.00 | 225 | 225 | 0 | 55.21% |
| 91 | 108In the money | +17 | 0.00% | 47.50 | 223 | 223 | 0 | 52.58% |
| 301 | 328In the money | +27 | 44.40% | 50.00 | 907 | 907 | 0 | 50.79% |
| 38 | 38In the money | 0 | 52.27% | 52.50 | 281 | 281 | 0 | 49.32% |
| 243 | 242In the money | -1 | 46.78% | 55.00 | 305 | 305 | 0 | 47.97% |
| 87 | 87In the money | 0 | 45.78% | 57.50 | 1,699 | 1,702 | +3 | 47.41% |
| 317 | 317In the money | 0 | 44.39% | 60.00 | 1,084 | 1,085 | +1 | 47.86% |
| 104 | 104In the money | 0 | 45.10% | 62.50 | 142 | 141 | -1 | 45.83% |
| 318 | 310In the money | -8 | 44.73% | 65.00 | 527 | 527 | 0 | 45.45% |
| 174 | 181In the money | +7 | 44.99% | 67.50 | 492 | 491 | -1 | 45.56% |
| 673 | 682In the money | +9 | 45.89% | 70.00NEAREST ATM | 53 | 62 | +9 | 45.38% |
STOCK PRICE $71.22 | ||||||||
| 1,108 | 1,113 | +5 | 44.96% | 72.50 | 106 | 98In the money | -8 | 44.11% |
| 993 | 998 | +5 | 44.81% | 75.00 | 43 | 43In the money | 0 | 44.92% |
| 12 | 15 | +3 | 44.65% | 77.50 | 0 | 0In the money | 0New | 46.02% |
| 3,202 | 3,202 | 0 | 44.40% | 80.00 | 21 | 22In the money | +1 | 46.16% |
| 302 | 378 | +76 | 42.70% | 85.00 | 0 | 0In the money | 0New | 45.40% |
| 293 | 293 | 0 | 44.92% | 90.00 | 0 | 0In the money | 0New | 45.63% |
| 196 | 196 | 0 | 45.80% | 95.00 | 0 | 0In the money | 0New | 54.27% |
| 91 | 91 | 0 | 47.05% | 100.00 | 0 | 0In the money | 0New | 54.06% |
Jan 15, 2027EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$71.22Nearest ATM strike $70.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 204 | 204In the money | 0 | 0.00% | 15.00 | 1,386 | 1,386 | 0 | 131.12% |
| 188 | 188In the money | 0 | 0.00% | 17.50 | 274 | 274 | 0 | 139.36% |
| 17,048 | 17,048In the money | 0 | 0.00% | 20.00 | 9,497 | 9,497 | 0 | 126.62% |
| 397 | 397In the money | 0 | 0.00% | 22.50 | 1,433 | 1,433 | 0 | 94.90% |
| 12,215 | 12,213In the money | -2 | 87.05% | 25.00 | 2,582 | 2,582 | 0 | 88.16% |
| 2,389 | 2,388In the money | -1 | 0.00% | 27.50 | 2,642 | 2,642 | 0 | 81.85% |
| 3,969 | 3,968In the money | -1 | 88.22% | 30.00 | 4,015 | 4,015 | 0 | 75.92% |
| 984 | 984In the money | 0 | 0.00% | 32.50 | 664 | 664 | 0 | 69.40% |
| 2,406 | 2,406In the money | 0 | 0.00% | 35.00 | 1,170 | 1,170 | 0 | 64.20% |
| 1,588 | 1,588In the money | 0 | 0.00% | 37.50 | 858 | 858 | 0 | 59.90% |
| 4,735 | 4,735In the money | 0 | 77.59% | 40.00 | 1,650 | 1,650 | 0 | 55.60% |
| 2,466 | 2,466In the money | 0 | 0.00% | 42.50 | 135 | 135 | 0 | 52.22% |
| 1,074 | 1,074In the money | 0 | 0.00% | 45.00 | 509 | 509 | 0 | 50.50% |
| 855 | 855In the money | 0 | 0.00% | 47.50 | 252 | 249 | -3 | 48.72% |
| 4,828 | 4,827In the money | -1 | 45.22% | 50.00 | 833 | 833 | 0 | 45.88% |
| 2,733 | 2,733In the money | 0 | 48.33% | 52.50 | 917 | 917 | 0 | 46.10% |
| 3,198 | 3,178In the money | -20 | 43.08% | 55.00 | 1,331 | 1,331 | 0 | 44.31% |
| 2,454 | 2,454In the money | 0 | 41.14% | 57.50 | 824 | 822 | -2 | 45.22% |
| 6,233 | 6,233In the money | 0 | 40.83% | 60.00 | 762 | 764 | +2 | 43.62% |
| 1,675 | 1,674In the money | -1 | 41.60% | 62.50 | 720 | 865 | +145 | 43.14% |
| 2,891 | 2,894In the money | +3 | 41.18% | 65.00 | 695 | 697 | +2 | 42.49% |
| 1,533 | 1,533In the money | 0 | 40.43% | 67.50 | 428 | 463 | +35 | 43.29% |
| 1,815 | 1,768In the money | -47 | 42.19% | 70.00NEAREST ATM | 513 | 560 | +47 | 42.36% |
STOCK PRICE $71.22 | ||||||||
| 1,776 | 1,885 | +109 | 42.16% | 72.50 | 230 | 257In the money | +27 | 43.71% |
| 3,785 | 3,787 | +2 | 41.28% | 75.00 | 96 | 114In the money | +18 | 42.91% |
| 2,034 | 2,046 | +12 | 41.66% | 77.50 | 45 | 45In the money | 0 | 41.83% |
| 3,010 | 3,010 | 0 | 41.25% | 80.00 | 51 | 51In the money | 0 | 43.15% |
| 262 | 336 | +74 | 41.41% | 82.50 | 0 | 0In the money | 0New | 43.98% |
| 274 | 275 | +1 | 41.24% | 85.00 | 0 | 0In the money | 0New | 42.39% |
| 483 | 484 | +1 | 41.14% | 90.00 | 0 | 0In the money | 0New | 42.66% |
| 219 | 219 | 0 | 42.03% | 95.00 | 0 | 0In the money | 0New | 49.34% |
| 3,927 | 3,927 | 0 | 42.71% | 100.00 | 0 | 0In the money | 0New | 53.46% |
| 227 | 228 | +1 | 43.68% | 105.00 | 0 | 0In the money | 0New | 60.32% |
| 1,604 | 1,604 | 0 | 44.61% | 110.00 | 0 | 0In the money | 0New | 65.60% |
| 4,465 | 4,464 | -1 | 45.75% | 115.00 | 0 | 0In the money | 0New | 70.54% |
Mar 19, 2027EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$71.22Nearest ATM strike $70.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 17.50 | 1 | 1 | 0 | 122.38% |
| 5 | 5In the money | 0 | 0.00% | 20.00 | 0 | 0 | 0New | 104.80% |
| 5 | 5In the money | 0 | 0.00% | 22.50 | 26 | 26 | 0 | 95.99% |
| 0 | 0In the money | 0New | 0.00% | 25.00 | 78 | 78 | 0 | 81.24% |
| 16 | 16In the money | 0 | 0.00% | 27.50 | 84 | 84 | 0 | 66.85% |
| 23 | 23In the money | 0 | 0.00% | 30.00 | 82 | 82 | 0 | 61.22% |
| 84 | 84In the money | 0 | 0.00% | 32.50 | 136 | 136 | 0 | 57.98% |
| 29 | 29In the money | 0 | 0.00% | 35.00 | 36 | 36 | 0 | 55.96% |
| 9 | 9In the money | 0 | 0.00% | 37.50 | 15 | 15 | 0 | 52.56% |
| 1,011 | 1,011In the money | 0 | 57.32% | 40.00 | 13 | 13 | 0 | 50.64% |
| 14 | 14In the money | 0 | 42.80% | 42.50 | 16 | 16 | 0 | 49.96% |
| 103 | 98In the money | -5 | 44.30% | 45.00 | 264 | 264 | 0 | 47.54% |
| 12 | 12In the money | 0 | 44.78% | 47.50 | 10 | 10 | 0 | 48.58% |
| 297 | 296In the money | -1 | 44.65% | 50.00 | 787 | 787 | 0 | 47.56% |
| 121 | 121In the money | 0 | 45.64% | 52.50 | 1,485 | 1,485 | 0 | 45.63% |
| 83 | 83In the money | 0 | 42.13% | 55.00 | 446 | 446 | 0 | 45.68% |
| 28 | 28In the money | 0 | 44.91% | 57.50 | 201 | 201 | 0 | 45.74% |
| 326 | 315In the money | -11 | 43.91% | 60.00 | 652 | 649 | -3 | 45.20% |
| 105 | 105In the money | 0 | 42.94% | 62.50 | 278 | 324 | +46 | 44.63% |
| 554 | 554In the money | 0 | 41.92% | 65.00 | 180 | 180 | 0 | 43.39% |
| 223 | 223In the money | 0 | 42.79% | 67.50 | 196 | 196 | 0 | 44.34% |
| 332 | 332In the money | 0 | 42.38% | 70.00NEAREST ATM | 113 | 113 | 0 | 43.72% |
STOCK PRICE $71.22 | ||||||||
| 196 | 196 | 0 | 42.67% | 72.50 | 197 | 197In the money | 0 | 43.68% |
| 804 | 800 | -4 | 42.26% | 75.00 | 41 | 41In the money | 0 | 43.09% |
| 0 | 0 | 0New | 42.33% | 77.50 | 18 | 18In the money | 0 | 44.49% |
| 732 | 741 | +9 | 42.34% | 80.00 | 4 | 4In the money | 0 | 44.16% |
| 178 | 182 | +4 | 41.81% | 85.00 | 3 | 3In the money | 0 | 43.76% |
| 12 | 12 | 0 | 41.93% | 90.00 | 1 | 1In the money | 0 | 44.03% |
| 30 | 30 | 0 | 41.84% | 95.00 | 0 | 0In the money | 0New | 46.09% |
| 14 | 14 | 0 | 42.66% | 100.00 | 0 | 0In the money | 0New | 45.41% |
| 0 | 0 | 0New | 43.23% | 105.00 | 0 | 0In the money | 0New | 49.98% |
Jun 17, 2027EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$71.22Nearest ATM strike $70.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 4 | 4In the money | 0 | 0.00% | 30.00 | 4 | 4 | 0 | 56.94% |
| 1 | 1In the money | 0 | 0.00% | 32.50 | 1 | 1 | 0 | 55.00% |
| 7 | 7In the money | 0 | 47.80% | 35.00 | 11 | 6 | -5 | 50.47% |
| 9 | 9In the money | 0 | 53.72% | 37.50 | 0 | 0 | 0New | 49.07% |
| 9 | 9In the money | 0 | 48.72% | 40.00 | 6 | 6 | 0 | 48.89% |
| 11 | 11In the money | 0 | 51.24% | 42.50 | 26 | 26 | 0 | 45.41% |
| 16 | 26In the money | +10 | 46.81% | 45.00 | 14 | 14 | 0 | 47.61% |
| 13 | 13In the money | 0 | 44.65% | 47.50 | 20 | 20 | 0 | 47.21% |
| 32 | 32In the money | 0 | 44.49% | 50.00 | 319 | 319 | 0 | 46.43% |
| 1 | 1In the money | 0 | 46.42% | 52.50 | 277 | 277 | 0 | 45.83% |
| 35 | 35In the money | 0 | 44.95% | 55.00 | 224 | 224 | 0 | 45.62% |
| 58 | 58In the money | 0 | 45.04% | 57.50 | 771 | 771 | 0 | 45.62% |
| 90 | 90In the money | 0 | 45.37% | 60.00 | 1,039 | 1,039 | 0 | 44.50% |
| 62 | 62In the money | 0 | 42.85% | 62.50 | 364 | 364 | 0 | 44.72% |
| 133 | 132In the money | -1 | 43.62% | 65.00 | 368 | 370 | +2 | 44.38% |
| 203 | 203In the money | 0 | 43.46% | 67.50 | 552 | 552 | 0 | 43.58% |
| 190 | 190In the money | 0 | 42.95% | 70.00NEAREST ATM | 216 | 216 | 0 | 43.03% |
STOCK PRICE $71.22 | ||||||||
| 515 | 510 | -5 | 42.82% | 72.50 | 78 | 78In the money | 0 | 41.27% |
| 242 | 242 | 0 | 42.60% | 75.00 | 1,053 | 1,053In the money | 0 | 42.41% |
| 3 | 3 | 0 | 42.32% | 77.50 | 0 | 0In the money | 0New | 42.00% |
| 1,364 | 1,364 | 0 | 42.09% | 80.00 | 69 | 69In the money | 0 | 42.85% |
| 192 | 192 | 0 | 42.03% | 85.00 | 161 | 161In the money | 0 | 41.56% |
| 100 | 100 | 0 | 41.82% | 90.00 | 3 | 3In the money | 0 | 43.25% |
| 50 | 50 | 0 | 41.92% | 95.00 | 0 | 0In the money | 0New | 42.79% |
| 18 | 18 | 0 | 41.55% | 100.00 | 0 | 0In the money | 0New | 43.89% |
| 0 | 0 | 0New | 42.11% | 105.00 | 0 | 0In the money | 0New | 45.12% |
Sep 17, 2027EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$71.22Nearest ATM strike $70.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 11 | 11In the money | 0 | 40.39% | 32.50 | 0 | 0 | 0New | 49.03% |
| 0 | 0In the money | 0New | 45.46% | 35.00 | 3 | 3 | 0 | 52.95% |
| 11 | 11In the money | 0 | 48.71% | 37.50 | 3 | 3 | 0 | 47.34% |
| 5 | 5In the money | 0 | 48.76% | 40.00 | 2 | 5 | +3 | 48.66% |
| 30 | 30In the money | 0 | 47.79% | 42.50 | 68 | 68 | 0 | 46.58% |
| 0 | 0In the money | 0New | 47.33% | 45.00 | 65 | 65 | 0 | 45.75% |
| 0 | 0In the money | 0New | 47.36% | 47.50 | 0 | 0 | 0New | 47.60% |
| 8 | 8In the money | 0 | 46.81% | 50.00 | 4 | 4 | 0 | 44.50% |
| 2 | 2In the money | 0 | 43.56% | 55.00 | 37 | 37 | 0 | 45.74% |
| 7 | 7In the money | 0 | 44.84% | 57.50 | 336 | 336 | 0 | 45.46% |
| 25 | 25In the money | 0 | 43.81% | 60.00 | 41 | 45 | +4 | 45.12% |
| 7 | 7In the money | 0 | 44.30% | 62.50 | 43 | 43 | 0 | 43.98% |
| 19 | 19In the money | 0 | 43.40% | 65.00 | 19 | 19 | 0 | 43.71% |
| 0 | 0In the money | 0New | 43.34% | 67.50 | 6 | 6 | 0 | 43.80% |
| 64 | 64In the money | 0 | 43.35% | 70.00NEAREST ATM | 10 | 10 | 0 | 43.53% |
STOCK PRICE $71.22 | ||||||||
| 154 | 154 | 0 | 42.36% | 72.50 | 2 | 2In the money | 0 | 41.11% |
| 182 | 182 | 0 | 42.44% | 75.00 | 51 | 51In the money | 0 | 42.88% |
| 0 | 0 | 0New | 42.60% | 77.50 | 0 | 0In the money | 0New | 42.79% |
| 108 | 108 | 0 | 41.74% | 80.00 | 3 | 3In the money | 0 | 42.60% |
| 8 | 8 | 0 | 41.88% | 85.00 | 0 | 0In the money | 0New | 41.70% |
| 7 | 7 | 0 | 41.56% | 90.00 | 0 | 0In the money | 0New | 42.05% |
| 4 | 4 | 0 | 41.27% | 95.00 | 0 | 0In the money | 0New | 42.25% |
| 1 | 1 | 0 | 41.56% | 100.00 | 0 | 0In the money | 0New | 40.94% |
| 0 | 0 | 0New | 41.41% | 105.00 | 0 | 0In the money | 0New | 42.65% |
Jan 21, 2028EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$71.22Nearest ATM strike $70.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 21 | 21In the money | 0 | 0.00% | 17.50 | 66 | 66 | 0 | 59.45% |
| 402 | 401In the money | -1 | 0.00% | 20.00 | 133 | 133 | 0 | 57.00% |
| 8 | 8In the money | 0 | 0.00% | 22.50 | 1,286 | 1,286 | 0 | 55.14% |
| 1,149 | 1,149In the money | 0 | 50.48% | 25.00 | 132 | 132 | 0 | 54.73% |
| 2,363 | 2,363In the money | 0 | 49.61% | 27.50 | 169 | 169 | 0 | 52.47% |
| 445 | 445In the money | 0 | 38.62% | 30.00 | 320 | 320 | 0 | 47.34% |
| 46 | 46In the money | 0 | 46.80% | 32.50 | 55 | 55 | 0 | 48.73% |
| 1,448 | 1,448In the money | 0 | 51.76% | 35.00 | 207 | 207 | 0 | 48.23% |
| 102 | 102In the money | 0 | 50.92% | 37.50 | 84 | 84 | 0 | 47.58% |
| 232 | 232In the money | 0 | 46.55% | 40.00 | 113 | 113 | 0 | 48.08% |
| 41 | 41In the money | 0 | 48.64% | 42.50 | 35 | 35 | 0 | 43.17% |
| 171 | 171In the money | 0 | 47.14% | 45.00 | 41 | 43 | +2 | 46.71% |
| 150 | 150In the money | 0 | 47.18% | 47.50 | 49 | 49 | 0 | 46.83% |
| 409 | 409In the money | 0 | 46.78% | 50.00 | 784 | 784 | 0 | 46.22% |
| 45 | 45In the money | 0 | 45.68% | 52.50 | 29 | 29 | 0 | 45.81% |
| 191 | 212In the money | +21 | 44.15% | 55.00 | 206 | 206 | 0 | 45.42% |
| 8 | 8In the money | 0 | 44.46% | 57.50 | 605 | 605 | 0 | 45.06% |
| 107 | 107In the money | 0 | 45.11% | 60.00 | 172 | 172 | 0 | 44.31% |
| 60 | 60In the money | 0 | 44.73% | 62.50 | 156 | 156 | 0 | 43.70% |
| 305 | 305In the money | 0 | 43.83% | 65.00 | 120 | 125 | +5 | 41.86% |
| 118 | 117In the money | -1 | 43.02% | 67.50 | 59 | 59 | 0 | 41.53% |
| 3,873 | 3,873In the money | 0 | 43.04% | 70.00NEAREST ATM | 432 | 432 | 0 | 41.40% |
STOCK PRICE $71.22 | ||||||||
| 19 | 19 | 0 | 42.32% | 72.50 | 136 | 136In the money | 0 | 42.80% |
| 129 | 129 | 0 | 42.24% | 75.00 | 111 | 111In the money | 0 | 42.28% |
| 0 | 0 | 0New | 42.36% | 77.50 | 0 | 0In the money | 0New | 42.41% |
| 260 | 260 | 0 | 41.64% | 80.00 | 55 | 55In the money | 0 | 41.92% |
| 162 | 163 | +1 | 42.36% | 85.00 | 48 | 48In the money | 0 | 41.90% |
| 90 | 93 | +3 | 41.38% | 90.00 | 7 | 7In the money | 0 | 41.37% |
| 19 | 26 | +7 | 41.11% | 95.00 | 5 | 5In the money | 0 | 41.71% |
| 220 | 220 | 0 | 40.91% | 100.00 | 1 | 1In the money | 0 | 40.95% |
| 0 | 0 | 0New | 41.69% | 105.00 | 0 | 0In the money | 0New | 42.71% |
Jan 19, 2029EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$71.22Nearest ATM strike $70.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 9 | 9In the money | 0 | 49.12% | 35.00 | 16 | 16 | 0 | 48.64% |
| 0 | 0In the money | 0New | 48.46% | 37.50 | 0 | 0 | 0New | 48.12% |
| 9 | 9In the money | 0 | 47.14% | 40.00 | 2 | 2 | 0 | 47.45% |
| 0 | 0In the money | 0New | 47.17% | 42.50 | 0 | 0 | 0New | 46.88% |
| 7 | 7In the money | 0 | 46.54% | 45.00 | 0 | 0 | 0New | 46.42% |
| 1 | 1In the money | 0 | 46.06% | 47.50 | 0 | 0 | 0New | 45.95% |
| 3 | 3In the money | 0 | 45.21% | 50.00 | 1 | 1 | 0 | 45.51% |
| 11 | 11In the money | 0 | 44.68% | 55.00 | 1 | 1 | 0 | 44.73% |
| 0 | 0In the money | 0New | 44.45% | 57.50 | 0 | 0 | 0New | 44.45% |
| 2 | 4In the money | +2 | 44.06% | 60.00 | 1 | 1 | 0 | 44.10% |
| 43 | 43In the money | 0 | 43.69% | 62.50 | 0 | 0 | 0New | 43.81% |
| 4 | 5In the money | +1 | 43.42% | 65.00 | 7 | 7 | 0 | 43.51% |
| 3 | 3In the money | 0 | 43.22% | 67.50 | 0 | 0 | 0New | 43.31% |
| 4 | 4In the money | 0 | 42.97% | 70.00NEAREST ATM | 0 | 0 | 0New | 43.12% |
STOCK PRICE $71.22 | ||||||||
| 1 | 2 | +1 | 42.74% | 72.50 | 0 | 0In the money | 0New | 42.92% |
| 4 | 4 | 0 | 42.52% | 75.00 | 0 | 0In the money | 0New | 42.70% |
| 0 | 0 | 0New | 42.32% | 77.50 | 0 | 0In the money | 0New | 42.54% |
| 8 | 8 | 0 | 42.09% | 80.00 | 4 | 4In the money | 0 | 42.37% |
| 5 | 6 | +1 | 41.71% | 85.00 | 0 | 0In the money | 0New | 42.08% |
| 65 | 65 | 0 | 41.45% | 90.00 | 0 | 0In the money | 0New | 41.85% |
| 0 | 0 | 0New | 41.16% | 95.00 | 0 | 0In the money | 0New | 41.71% |
| 0 | 0 | 0New | 40.98% | 100.00 | 1 | 1In the money | 0 | 41.55% |
| 0 | 0 | 0New | 40.71% | 105.00 | 0 | 0In the money | 0New | 41.56% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days