OITracker Cboe delayed data
OI update signal: Not confirmed MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV

TMUS

Daily option chain

Daily open interest

vs Oct 16, 2026

Saved stock price: $154.04 · Expirations before Oct 21, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
1,418 contracts / 17 expirationsClick OI for history
Oct 23, 2026EXPIRATION124 contracts / 62 strikes
SAVED STOCK PRICE$154.04Nearest ATM strike $155.00
Jump to ATM
TMUS option chain expiring 2026-10-23, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 389.85% 75.00 0 0 0New 352.97%
0 0In the money 0New 355.71% 80.00 0 0 0New 323.21%
0 0In the money 0New 268.75% 85.00 0 0 0New 295.20%
0 0In the money 0New 293.52% 90.00 0 0 0New 468.10%
0 0In the money 0New 207.44% 95.00 0 0 0New 428.18%
0 0In the money 0New 237.92% 100.00 0 0 0New 390.08%
0 0In the money 0New 212.16% 105.00 0 0 0New 353.57%
0 0In the money 0New 187.57% 110.00 0 0 0New 318.41%
0 0In the money 0New 0.00% 115.00 0 0 0New 166.49%
0 0In the money 0New 0.00% 120.00 0 0 0New 230.06%
0 0In the money 0New 119.70% 125.00 10 10 0 123.41%
1 1In the money 0 0.00% 130.00 9 9 0 152.17%
10 17In the money +7 0.00% 135.00 257 247 -10 91.58%
8 9In the money +1 0.00% 136.00 0 0 0New 135.76%
4 10In the money +6 0.00% 137.00 9 8 -1 109.23%
3 3In the money 0 0.00% 138.00 2 2 0 109.85%
5 5In the money 0 0.00% 139.00 1 1 0 98.58%
51 52In the money +1 0.00% 140.00 105 110 +5 56.50%
10 11In the money +1 0.00% 141.00 3 3 0 86.45%
7 7In the money 0 0.00% 142.00 115 115 0 86.39%
7 7In the money 0 0.00% 143.00 167 178 +11 50.22%
3 3In the money 0 54.90% 144.00 32 48 +16 49.47%
8 8In the money 0 0.00% 145.00 680 676 -4 45.19%
0 0In the money 0New 0.00% 146.00 113 116 +3 53.21%
16 16In the money 0 30.88% 147.00 489 617 +128 40.56%
7 7In the money 0 0.00% 148.00 154 205 +51 41.48%
25 24In the money -1 22.92% 149.00 167 219 +52 39.42%
214 212In the money -2 38.23% 150.00 1,321 1,402 +81 39.74%
699 701In the money +2 45.88% 152.50 213 2,130 +1,917 36.44%
STOCK PRICE $154.04
431 501 +70 34.46% 155.00NEAREST ATM 776 1,931In the money +1,155 38.38%
271 1,242 +971 35.14% 157.50 20 1,146In the money +1,126 32.98%
146 1,127 +981 39.41% 160.00 153 1,278In the money +1,125 48.38%
79 448 +369 41.29% 162.50 12 27In the money +15 49.28%
341 688 +347 47.22% 165.00 60 100In the money +40 81.82%
23 395 +372 59.36% 167.50 12 8In the money -4 86.26%
207 720 +513 58.02% 170.00 17 16In the money -1 102.43%
95 94 -1 76.12% 172.50 0 1In the money +1New 104.19%
426 419 -7 72.48% 175.00 10 0In the money -10 120.49%
6 6 0 91.85% 177.50 0 0In the money 0New 130.27%
672 703 +31 93.98% 180.00 0 0In the money 0New 139.76%
1 1 0 121.75% 182.50 0 0In the money 0New 148.98%
72 72 0 129.65% 185.00 0 0In the money 0New 157.95%
0 0 0New 159.50% 187.50 0 0In the money 0New 166.71%
76 76 0 165.74% 190.00 0 0In the money 0New 111.39%
0 0 0New 202.08% 192.50 0 0In the money 0New 183.60%
30 30 0 146.80% 195.00 0 0In the money 0New 191.75%
0 0 0New 236.41% 197.50 0 0In the money 0New 199.74%
3 3 0 169.47% 200.00 0 0In the money 0New 134.61%
0 0 0New 237.26% 202.50 0 0In the money 0New 215.22%
1 1 0 194.26% 205.00 0 0In the money 0New 222.74%
Showing strikes 1–50 of 62
Oct 30, 2026EXPIRATION120 contracts / 60 strikes
SAVED STOCK PRICE$154.04Nearest ATM strike $155.00
Jump to ATM
TMUS option chain expiring 2026-10-30, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 182.29% 75.00 0 0 0New 285.01%
0 0In the money 0New 0.00% 80.00 0 0 0New 262.66%
0 0In the money 0New 0.00% 85.00 0 0 0New 241.62%
0 0In the money 0New 131.80% 90.00 0 0 0New 221.73%
0 0In the money 0New 116.57% 95.00 0 0 0New 202.83%
1 1In the money 0 101.83% 100.00 0 0 0New 172.04%
0 0In the money 0New 103.55% 105.00 0 0 0New 167.52%
0 0In the money 0New 90.76% 110.00 10 10 0 135.79%
0 0In the money 0New 0.00% 115.00 2 2 0 117.87%
1 1In the money 0 79.30% 120.00 19 20 +1 91.51%
2 2In the money 0 62.78% 125.00 30 30 0 64.48%
18 18In the money 0 0.00% 130.00 39 40 +1 59.12%
0 0In the money 0New 0.00% 133.00 0 0 0New 72.85%
0 0In the money 0New 0.00% 134.00 0 0 0New 48.78%
24 24In the money 0 34.43% 135.00 75 73 -2 53.38%
2 2In the money 0 38.87% 136.00 9 11 +2 68.89%
1 1In the money 0 43.05% 137.00 0 0 0New 53.36%
0 0In the money 0New 44.92% 138.00 0 2 +2New 48.59%
0 0In the money 0New 47.22% 139.00 0 2 +2New 65.24%
53 55In the money +2 43.23% 140.00 824 817 -7 49.33%
0 0In the money 0New 45.74% 141.00 0 14 +14New 52.76%
0 0In the money 0New 46.19% 142.00 1 3 +2 56.72%
0 0In the money 0New 47.04% 143.00 1 4 +3 50.71%
0 0In the money 0New 45.72% 144.00 7 8 +1 47.60%
19 19In the money 0 45.74% 145.00 247 241 -6 49.28%
0 0In the money 0New 49.49% 146.00 10 12 +2 49.02%
0 0In the money 0New 51.08% 147.00 1 23 +22 49.68%
0 0In the money 0New 46.10% 148.00 2 5 +3 43.81%
0 0In the money 0New 44.08% 149.00 0 28 +28New 41.00%
204 199In the money -5 47.47% 150.00 599 597 -2 46.47%
5 4In the money -1 49.05% 152.50 29 37 +8 44.13%
STOCK PRICE $154.04
394 469 +75 46.78% 155.00NEAREST ATM 176 206In the money +30 46.52%
44 79 +35 48.01% 157.50 11 35In the money +24 48.25%
377 529 +152 45.41% 160.00 120 194In the money +74 44.94%
268 276 +8 46.38% 162.50 59 60In the money +1 50.32%
384 422 +38 46.81% 165.00 34 48In the money +14 49.72%
54 75 +21 46.40% 167.50 5 5In the money 0 48.34%
417 472 +55 49.31% 170.00 78 74In the money -4 53.97%
29 34 +5 47.80% 172.50 1 1In the money 0 57.18%
246 248 +2 52.41% 175.00 35 36In the money +1 61.06%
4 9 +5 46.92% 177.50 0 0In the money 0New 63.22%
1,110 1,114 +4 52.25% 180.00 52 52In the money 0 70.64%
0 1 +1New 52.56% 182.50 0 0In the money 0New 0.00%
757 757 0 56.07% 185.00 5 5In the money 0 78.21%
39 42 +3 68.44% 190.00 0 0In the money 0New 85.00%
34 34 0 83.60% 195.00 0 0In the money 0New 74.48%
31 31 0 80.08% 200.00 1 1In the money 0 71.52%
1 1 0 115.89% 205.00 0 0In the money 0New 77.31%
11 11 0 122.42% 210.00 0 0In the money 0New 93.64%
0 0 0New 138.73% 215.00 0 0In the money 0New 88.35%
Showing strikes 1–50 of 60
Nov 06, 2026EXPIRATION94 contracts / 47 strikes
SAVED STOCK PRICE$154.04Nearest ATM strike $155.00
Jump to ATM
TMUS option chain expiring 2026-11-06, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 162.56% 75.00 0 0 0New 213.56%
0 0In the money 0New 148.43% 80.00 0 0 0New 196.80%
0 0In the money 0New 143.47% 85.00 0 0 0New 180.12%
0 0In the money 0New 130.45% 90.00 0 0 0New 166.12%
0 0In the money 0New 114.54% 95.00 0 0 0New 151.96%
0 0In the money 0New 106.32% 100.00 1 1 0 138.44%
0 0In the money 0New 77.48% 105.00 0 0 0New 125.49%
0 0In the money 0New 84.38% 110.00 0 0 0New 113.01%
0 0In the money 0New 67.94% 115.00 0 0 0New 100.95%
0 0In the money 0New 68.61% 120.00 0 0 0New 89.23%
1 0In the money -1 56.82% 125.00 60 60 0 78.27%
1 1In the money 0 40.57% 130.00 59 54 -5 67.40%
0 0In the money 0New 53.22% 135.00 68 67 -1 45.43%
80 80In the money 0 45.60% 140.00 80 88 +8 45.17%
21 20In the money -1 45.27% 145.00 55 58 +3 40.29%
0 0In the money 0New 44.86% 146.00 0 0 0New 44.43%
0 0In the money 0New 44.25% 147.00 0 2 +2New 48.10%
0 0In the money 0New 45.19% 148.00 0 0 0New 43.09%
0 0In the money 0New 42.48% 149.00 0 0 0New 42.99%
205 205In the money 0 43.39% 150.00 62 63 +1 42.87%
0 0In the money 0New 42.51% 152.50 0 1 +1New 42.47%
STOCK PRICE $154.04
415 388 -27 43.43% 155.00NEAREST ATM 34 37In the money +3 37.56%
0 0 0New 42.58% 157.50 0 10In the money +10New 42.50%
97 98 +1 42.56% 160.00 17 70In the money +53 38.42%
0 0 0New 46.51% 162.50 0 0In the money 0New 41.42%
127 128 +1 41.74% 165.00 10 10In the money 0 45.08%
0 0 0New 43.16% 167.50 0 0In the money 0New 42.58%
58 62 +4 41.62% 170.00 15 15In the money 0 43.25%
0 16 +16New 43.82% 172.50 0 0In the money 0New 45.98%
20 21 +1 43.67% 175.00 22 2In the money -20 46.59%
0 0 0New 44.51% 177.50 0 0In the money 0New 50.30%
56 56 0 61.19% 180.00 20 22In the money +2 39.63%
0 0 0New 64.12% 182.50 0 0In the money 0New 47.04%
85 85 0 60.97% 185.00 0 0In the money 0New 58.58%
15 15 0 67.98% 190.00 0 0In the money 0New 45.31%
3 3 0 67.40% 195.00 0 0In the money 0New 50.12%
4 4 0 86.90% 200.00 0 0In the money 0New 54.78%
0 0 0New 92.86% 205.00 0 0In the money 0New 59.29%
0 0 0New 98.58% 210.00 0 0In the money 0New 70.59%
1 1 0 104.08% 215.00 0 0In the money 0New 75.17%
0 0 0New 108.82% 220.00 0 0In the money 0New 0.00%
0 0 0New 113.93% 225.00 0 0In the money 0New 75.92%
0 0 0New 118.86% 230.00 0 0In the money 0New 79.80%
0 0 0New 123.63% 235.00 0 0In the money 0New 83.59%
0 0 0New 128.26% 240.00 0 0In the money 0New 87.29%
0 0 0New 132.74% 245.00 0 0In the money 0New 90.90%
0 0 0New 137.10% 250.00 0 0In the money 0New 103.91%
Nov 13, 2026EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$154.04Nearest ATM strike $155.00
Jump to ATM
TMUS option chain expiring 2026-11-13, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 116.85% 75.00 1 1 0 178.62%
0 0In the money 0New 112.46% 80.00 0 0 0New 164.64%
0 0In the money 0New 100.77% 85.00 0 0 0New 151.48%
0 0In the money 0New 89.65% 90.00 0 0 0New 139.05%
0 0In the money 0New 85.54% 95.00 0 0 0New 127.23%
0 0In the money 0New 80.40% 100.00 1 1 0 116.56%
0 0In the money 0New 66.29% 105.00 0 0 0New 105.71%
0 0In the money 0New 62.18% 110.00 0 1 +1New 95.79%
0 0In the money 0New 62.31% 115.00 4 5 +1 85.65%
0 0In the money 0New 55.84% 120.00 0 0 0New 76.23%
0 0In the money 0New 50.69% 125.00 4 4 0 67.36%
4 4In the money 0 30.15% 130.00 7 7 0 59.52%
0 0In the money 0New 38.42% 135.00 26 31 +5 44.28%
23 23In the money 0 45.20% 140.00 33 33 0 40.40%
6 6In the money 0 40.71% 145.00 32 51 +19 35.49%
20 19In the money -1 44.69% 150.00 21 38 +17 36.50%
STOCK PRICE $154.04
14 15 +1 34.24% 155.00NEAREST ATM 16 165In the money +149 38.12%
292 387 +95 43.76% 160.00 7 7In the money 0 35.04%
27 27 0 41.26% 165.00 4 40In the money +36 41.52%
27 69 +42 38.54% 170.00 5 5In the money 0 41.74%
31 36 +5 37.52% 175.00 0 20In the money +20New 39.08%
0 51 +51New 47.94% 180.00 0 0In the money 0New 42.35%
11 12 +1 41.80% 185.00 0 0In the money 0New 41.86%
30 16 -14 61.77% 190.00 0 0In the money 0New 0.00%
2 2 0 67.24% 195.00 0 0In the money 0New 0.00%
0 0 0New 72.06% 200.00 0 0In the money 0New 0.00%
0 0 0New 77.04% 205.00 0 0In the money 0New 0.00%
0 0 0New 81.82% 210.00 0 0In the money 0New 0.00%
0 0 0New 86.41% 215.00 0 0In the money 0New 0.00%
0 0 0New 90.84% 220.00 0 0In the money 0New 0.00%
0 0 0New 95.12% 225.00 0 0In the money 0New 0.00%
0 0 0New 99.25% 230.00 0 0In the money 0New 0.00%
0 0 0New 103.25% 235.00 0 0In the money 0New 0.00%
0 0 0New 107.12% 240.00 0 0In the money 0New 0.00%
0 0 0New 110.88% 245.00 0 0In the money 0New 0.00%
Nov 20, 2026EXPIRATION100 contracts / 50 strikes
SAVED STOCK PRICE$154.04Nearest ATM strike $155.00
Jump to ATM
TMUS option chain expiring 2026-11-20, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
16 16In the money 0 108.65% 75.00 0 0 0New 156.48%
0 0In the money 0New 97.23% 80.00 0 0 0New 144.24%
0 0In the money 0New 92.19% 85.00 0 0 0New 132.71%
0 0In the money 0New 86.66% 90.00 0 0 0New 121.82%
10 10In the money 0 72.56% 95.00 0 0 0New 97.16%
2 2In the money 0 68.31% 100.00 12 12 0 57.23%
50 50In the money 0 63.49% 105.00 12 12 0 76.79%
0 0In the money 0New 55.40% 110.00 40 40 0 69.58%
0 0In the money 0New 50.59% 115.00 6 6 0 54.92%
1 0In the money -1 47.41% 120.00 70 68 -2 48.90%
1 1In the money 0 38.32% 125.00 64 59 -5 43.52%
3 3In the money 0 39.23% 130.00 2,120 2,112 -8 42.95%
4 8In the money +4 39.11% 135.00 584 588 +4 41.77%
28 22In the money -6 39.53% 140.00 3,335 3,061 -274 40.10%
112 112In the money 0 40.10% 145.00 373 336 -37 37.90%
0 0In the money 0New 38.92% 146.00 0 2 +2New 36.30%
0 0In the money 0New 38.00% 147.00 0 20 +20New 39.00%
0 4In the money +4New 37.92% 148.00 0 4 +4New 38.28%
0 0In the money 0New 38.62% 149.00 0 0 0New 35.01%
304 324In the money +20 37.95% 150.00 851 881 +30 37.42%
0 4In the money +4New 38.08% 152.50 0 0 0New 39.59%
STOCK PRICE $154.04
269 270 +1 37.93% 155.00NEAREST ATM 333 383In the money +50 35.44%
0 1 +1New 40.10% 157.50 0 0In the money 0New 34.98%
522 528 +6 37.73% 160.00 414 440In the money +26 37.16%
0 5 +5New 35.88% 162.50 0 0In the money 0New 38.05%
493 509 +16 37.14% 165.00 605 617In the money +12 39.57%
0 1 +1New 36.87% 167.50 0 0In the money 0New 37.60%
318 543 +225 38.57% 170.00 1,189 1,198In the money +9 39.70%
0 120 +120New 37.19% 172.50 0 0In the money 0New 38.27%
194 309 +115 36.97% 175.00 428 398In the money -30 40.40%
0 0 0New 37.15% 177.50 0 0In the money 0New 36.54%
521 518 -3 37.74% 180.00 563 563In the money 0 42.06%
0 4 +4New 37.82% 182.50 0 0In the money 0New 37.87%
1,119 1,121 +2 36.61% 185.00 460 460In the money 0 44.21%
936 950 +14 43.12% 190.00 81 81In the money 0 0.00%
457 456 -1 40.04% 195.00 21 21In the money 0 0.00%
726 731 +5 42.46% 200.00 1 1In the money 0 0.00%
0 2 +2New 50.88% 205.00 0 0In the money 0New 0.00%
788 787 -1 60.08% 210.00 2 2In the money 0 0.00%
309 308 -1 51.79% 220.00 0 0In the money 0New 0.00%
962 962 0 50.92% 230.00 0 0In the money 0New 0.00%
113 113 0 79.28% 240.00 0 0In the money 0New 0.00%
76 76 0 85.12% 250.00 0 0In the money 0New 0.00%
66 66 0 64.51% 260.00 0 0In the money 0New 0.00%
60 60 0 81.26% 270.00 0 0In the money 0New 0.00%
5 5 0 105.75% 280.00 0 0In the money 0New 0.00%
3 3 0 117.44% 290.00 0 0In the money 0New 0.00%
4 4 0 128.08% 300.00 0 0In the money 0New 0.00%
2 2 0 132.90% 310.00 0 0In the money 0New 0.00%
0 0 0New 137.51% 320.00 0 0In the money 0New 0.00%
Nov 27, 2026EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$154.04Nearest ATM strike $155.00
Jump to ATM
TMUS option chain expiring 2026-11-27, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 104.86% 75.00 0 0 0New 140.24%
0 0In the money 0New 101.91% 80.00 0 0 0New 129.81%
0 0In the money 0New 92.03% 85.00 0 0 0New 119.36%
0 0In the money 0New 82.74% 90.00 0 0 0New 109.47%
0 0In the money 0New 79.41% 95.00 2 2 0 100.59%
12 12In the money 0 68.63% 100.00 0 0 0New 91.59%
0 0In the money 0New 65.17% 105.00 0 0 0New 83.39%
0 0In the money 0New 60.98% 110.00 0 0 0New 67.94%
0 0In the money 0New 52.05% 115.00 21 21 0 56.49%
4 4In the money 0 0.00% 120.00 17 17 0 50.51%
0 0In the money 0New 46.70% 125.00 3 3 0 53.58%
3 3In the money 0 36.92% 130.00 33 35 +2 40.97%
0 0In the money 0New 39.31% 135.00 17 17 0 39.30%
2 2In the money 0 41.06% 140.00 20 28 +8 39.79%
1 1In the money 0 38.29% 145.00 16 19 +3 38.35%
6 6In the money 0 40.73% 150.00 27 28 +1 35.17%
STOCK PRICE $154.04
10 9 -1 40.20% 155.00NEAREST ATM 4 7In the money +3 38.20%
54 52 -2 36.42% 160.00 12 12In the money 0 35.48%
11 12 +1 37.11% 165.00 11 11In the money 0 37.16%
37 40 +3 36.25% 170.00 3 4In the money +1 34.63%
15 18 +3 34.05% 175.00 0 1In the money +1New 39.39%
18 18 0 34.75% 180.00 0 0In the money 0New 41.62%
0 3 +3New 42.16% 185.00 0 0In the money 0New 39.37%
0 0 0New 50.73% 190.00 0 0In the money 0New 37.31%
0 0 0New 55.15% 195.00 0 0In the money 0New 36.99%
2 2 0 58.72% 200.00 0 0In the money 0New 39.02%
0 0 0New 62.70% 205.00 2 2In the money 0 36.93%
0 0 0New 65.86% 210.00 0 0In the money 0New 41.61%
0 0 0New 69.52% 215.00 0 0In the money 0New 0.00%
0 0 0New 73.03% 220.00 0 0In the money 0New 39.13%
0 0 0New 76.42% 225.00 0 0In the money 0New 0.00%
0 0 0New 79.33% 230.00 0 0In the money 0New 0.00%
0 0 0New 82.50% 235.00 0 0In the money 0New 0.00%
0 0 0New 85.58% 240.00 0 0In the money 0New 42.56%
0 0 0New 88.55% 245.00 0 0In the money 0New 0.00%
Dec 18, 2026EXPIRATION92 contracts / 46 strikes
SAVED STOCK PRICE$154.04Nearest ATM strike $155.00
Jump to ATM
TMUS option chain expiring 2026-12-18, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 84.95% 75.00 0 0 0New 96.92%
0 0In the money 0New 80.30% 80.00 0 0 0New 103.32%
0 0In the money 0New 71.91% 85.00 13 13 0 79.48%
20 20In the money 0 63.94% 90.00 13 13 0 61.80%
1 1In the money 0 62.88% 95.00 223 223 0 56.16%
53 53In the money 0 53.12% 100.00 44 44 0 51.94%
10 10In the money 0 41.14% 105.00 3 3 0 53.57%
230 230In the money 0 48.79% 110.00 120 120 0 43.36%
8 8In the money 0 33.13% 115.00 119 119 0 43.51%
7 7In the money 0 35.48% 120.00 318 316 -2 40.18%
20 20In the money 0 37.84% 125.00 155 154 -1 39.55%
27 25In the money -2 38.46% 130.00 131 131 0 37.08%
106 106In the money 0 37.32% 135.00 1,027 1,030 +3 37.61%
22 22In the money 0 40.08% 140.00 2,093 1,890 -203 35.25%
36 31In the money -5 37.75% 145.00 374 407 +33 36.56%
571 564In the money -7 35.68% 150.00 442 444 +2 35.71%
STOCK PRICE $154.04
1,012 983 -29 35.40% 155.00NEAREST ATM 331 329In the money -2 34.69%
202 200 -2 35.08% 160.00 477 477In the money 0 35.52%
413 605 +192 33.23% 165.00 311 314In the money +3 33.85%
809 825 +16 34.57% 170.00 686 686In the money 0 33.76%
1,356 1,377 +21 34.91% 175.00 1,051 1,049In the money -2 33.23%
1,496 1,516 +20 34.87% 180.00 507 482In the money -25 33.26%
815 803 -12 36.00% 185.00 339 339In the money 0 32.37%
510 512 +2 34.04% 190.00 81 81In the money 0 36.61%
838 823 -15 36.15% 195.00 156 156In the money 0 26.43%
5,483 5,482 -1 33.94% 200.00 198 198In the money 0 40.08%
1,603 1,808 +205 37.55% 210.00 378 378In the money 0 29.60%
1,314 1,314 0 43.72% 220.00 119 119In the money 0 32.38%
350 349 -1 45.49% 230.00 0 0In the money 0New 0.00%
443 443 0 52.30% 240.00 0 0In the money 0New 0.00%
414 414 0 46.86% 250.00 0 0In the money 0New 0.00%
289 285 -4 59.96% 260.00 0 1In the money +1New 0.00%
494 494 0 66.83% 270.00 0 0In the money 0New 0.00%
254 254 0 70.34% 280.00 0 0In the money 0New 0.00%
355 355 0 70.11% 290.00 0 0In the money 0New 0.00%
343 343 0 76.88% 300.00 0 0In the money 0New 0.00%
22 22 0 79.95% 310.00 0 0In the money 0New 0.00%
12 12 0 79.02% 320.00 0 0In the money 0New 0.00%
231 231 0 81.76% 330.00 0 0In the money 0New 0.00%
62 62 0 84.41% 340.00 0 0In the money 0New 0.00%
3 3 0 81.23% 350.00 0 0In the money 0New 0.00%
205 205 0 91.66% 360.00 0 0In the money 0New 0.00%
52 52 0 114.38% 370.00 0 0In the money 0New 0.00%
1,475 1,475 0 89.82% 380.00 0 0In the money 0New 0.00%
198 198 0 100.78% 390.00 0 0In the money 0New 0.00%
1,457 1,457 0 98.51% 400.00 0 0In the money 0New 0.00%
Jan 15, 2027EXPIRATION92 contracts / 46 strikes
SAVED STOCK PRICE$154.04Nearest ATM strike $155.00
Jump to ATM
TMUS option chain expiring 2027-01-15, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 70.95% 75.00 0 0 0New 80.00%
0 0In the money 0New 66.97% 80.00 0 0 0New 70.08%
0 0In the money 0New 59.80% 85.00 0 0 0New 66.32%
0 0In the money 0New 56.09% 90.00 5 5 0 58.81%
15 15In the money 0 49.87% 95.00 2 2 0 48.46%
19 19In the money 0 46.24% 100.00 123 123 0 45.44%
3 3In the money 0 0.00% 105.00 3,366 3,366 0 44.89%
98 98In the money 0 32.33% 110.00 114 658 +544 41.52%
0 0In the money 0New 37.07% 115.00 25 24 -1 39.33%
3 3In the money 0 36.95% 120.00 202 202 0 38.78%
2 3In the money +1 37.18% 125.00 112 111 -1 37.54%
21 21In the money 0 39.23% 130.00 189 184 -5 36.80%
39 39In the money 0 35.74% 135.00 211 220 +9 34.28%
81 78In the money -3 35.53% 140.00 260 306 +46 37.01%
61 61In the money 0 33.83% 145.00 441 449 +8 33.95%
595 581In the money -14 35.04% 150.00 1,089 1,092 +3 34.17%
STOCK PRICE $154.04
121 118 -3 35.51% 155.00NEAREST ATM 592 640In the money +48 33.84%
892 956 +64 36.26% 160.00 656 756In the money +100 32.84%
288 321 +33 33.72% 165.00 429 429In the money 0 31.65%
339 340 +1 33.08% 170.00 297 297In the money 0 34.49%
787 785 -2 33.24% 175.00 808 808In the money 0 31.38%
595 602 +7 33.72% 180.00 1,096 1,092In the money -4 33.27%
222 223 +1 32.19% 185.00 262 262In the money 0 33.92%
743 750 +7 33.16% 190.00 515 515In the money 0 34.00%
411 397 -14 34.10% 195.00 319 319In the money 0 36.22%
1,525 1,522 -3 33.43% 200.00 637 637In the money 0 30.24%
792 794 +2 33.61% 210.00 976 976In the money 0 31.37%
2,164 2,165 +1 37.65% 220.00 198 198In the money 0 34.94%
982 975 -7 40.38% 230.00 322 322In the money 0 46.51%
275 273 -2 43.26% 240.00 45 45In the money 0 37.01%
611 611 0 41.25% 250.00 40 40In the money 0 39.18%
480 480 0 48.91% 260.00 31 31In the money 0 46.83%
396 396 0 51.83% 270.00 0 0In the money 0New 0.00%
317 317 0 54.61% 280.00 0 0In the money 0New 0.00%
179 179 0 45.10% 290.00 0 0In the money 0New 0.00%
396 396 0 59.81% 300.00 0 0In the money 0New 0.00%
634 634 0 49.28% 310.00 0 0In the money 0New 0.00%
31 31 0 60.17% 320.00 0 0In the money 0New 0.00%
128 128 0 66.84% 330.00 0 0In the money 0New 0.00%
283 283 0 79.34% 340.00 0 0In the money 0New 0.00%
129 129 0 88.98% 350.00 0 0In the money 0New 0.00%
94 94 0 91.32% 360.00 0 0In the money 0New 0.00%
8 8 0 78.61% 370.00 0 0In the money 0New 0.00%
304 304 0 73.43% 380.00 0 0In the money 0New 0.00%
57 57 0 82.47% 390.00 0 0In the money 0New 0.00%
1,302 1,302 0 68.89% 400.00 0 0In the money 0New 0.00%
Feb 19, 2027EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$154.04Nearest ATM strike $155.00
Jump to ATM
TMUS option chain expiring 2027-02-19, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 46.76% 75.00 0 0 0New 67.92%
0 0In the money 0New 0.00% 80.00 0 0 0New 59.54%
0 0In the money 0New 45.78% 85.00 4 4 0 52.72%
0 0In the money 0New 42.40% 90.00 0 0 0New 51.64%
1 1In the money 0 43.05% 95.00 13 13 0 48.05%
0 0In the money 0New 40.66% 100.00 21 22 +1 42.84%
0 0In the money 0New 38.85% 105.00 4 4 0 42.57%
0 0In the money 0New 40.02% 110.00 108 108 0 39.15%
0 0In the money 0New 38.22% 115.00 10 11 +1 39.37%
1 1In the money 0 38.58% 120.00 41 41 0 37.37%
4 4In the money 0 37.18% 125.00 7 7 0 38.51%
3 3In the money 0 36.92% 130.00 36 35 -1 36.67%
41 41In the money 0 35.69% 135.00 5 9 +4 36.46%
67 67In the money 0 35.78% 140.00 34 41 +7 35.10%
10 10In the money 0 36.12% 145.00 77 105 +28 35.62%
21 19In the money -2 37.41% 150.00 106 184 +78 34.79%
STOCK PRICE $154.04
21 23 +2 36.00% 155.00NEAREST ATM 186 186In the money 0 35.51%
18 26 +8 34.06% 160.00 293 298In the money +5 34.56%
26 30 +4 34.56% 165.00 137 137In the money 0 33.52%
100 104 +4 34.40% 170.00 48 48In the money 0 33.98%
33 48 +15 34.40% 175.00 39 39In the money 0 34.10%
39 40 +1 35.02% 180.00 123 123In the money 0 34.67%
134 144 +10 31.12% 185.00 394 394In the money 0 35.61%
42 41 -1 33.33% 190.00 53 53In the money 0 35.47%
47 48 +1 33.98% 195.00 18 18In the money 0 34.38%
114 113 -1 33.85% 200.00 15 15In the money 0 37.64%
19 19 0 34.70% 210.00 7 7In the money 0 35.57%
34 34 0 33.71% 220.00 77 77In the money 0 38.82%
169 169 0 37.06% 230.00 0 0In the money 0New 41.62%
2 2 0 34.93% 240.00 0 0In the money 0New 47.07%
5 5 0 41.24% 250.00 0 0In the money 0New 0.00%
6 6 0 43.51% 260.00 0 0In the money 0New 47.73%
1 1 0 45.58% 270.00 0 0In the money 0New 0.00%
1 1 0 58.34% 280.00 0 0In the money 0New 0.00%
Mar 19, 2027EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$154.04Nearest ATM strike $155.00
Jump to ATM
TMUS option chain expiring 2027-03-19, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 58.08% 75.00 2 2 0 49.46%
0 0In the money 0New 53.88% 80.00 0 0 0New 52.11%
0 0In the money 0New 49.78% 85.00 0 0 0New 49.46%
0 0In the money 0New 49.07% 90.00 7 7 0 46.19%
0 0In the money 0New 47.07% 95.00 52 51 -1 44.80%
10 10In the money 0 45.10% 100.00 17 17 0 43.12%
1 1In the money 0 43.09% 105.00 28 28 0 40.77%
1 1In the money 0 42.21% 110.00 19 19 0 37.76%
0 0In the money 0New 40.63% 115.00 44 44 0 39.70%
6 6In the money 0 39.83% 120.00 106 106 0 38.09%
2 2In the money 0 36.96% 125.00 221 221 0 37.82%
238 236In the money -2 37.02% 130.00 44 44 0 36.72%
4 4In the money 0 37.00% 135.00 59 58 -1 36.97%
53 53In the money 0 36.59% 140.00 44 44 0 36.04%
81 79In the money -2 35.85% 145.00 135 134 -1 35.54%
94 93In the money -1 35.47% 150.00 254 252 -2 35.25%
STOCK PRICE $154.04
44 42 -2 34.86% 155.00NEAREST ATM 326 361In the money +35 35.00%
220 254 +34 35.87% 160.00 284 348In the money +64 34.80%
98 121 +23 34.48% 165.00 665 670In the money +5 33.87%
157 246 +89 34.25% 170.00 878 880In the money +2 33.97%
367 458 +91 33.92% 175.00 99 99In the money 0 33.67%
285 285 0 33.66% 180.00 184 184In the money 0 33.75%
269 254 -15 33.76% 185.00 251 251In the money 0 33.68%
831 831 0 33.76% 190.00 64 64In the money 0 34.32%
436 426 -10 33.60% 195.00 211 211In the money 0 34.67%
499 496 -3 34.03% 200.00 110 110In the money 0 35.51%
307 307 0 33.90% 210.00 179 179In the money 0 36.99%
40 40 0 34.52% 220.00 1 1In the money 0 33.90%
37 37 0 34.42% 230.00 1 1In the money 0 34.23%
237 237 0 34.61% 240.00 0 0In the money 0New 32.96%
68 68 0 36.77% 250.00 0 0In the money 0New 0.00%
6 6 0 40.44% 260.00 0 0In the money 0New 42.16%
1 1 0 42.38% 270.00 0 0In the money 0New 0.00%
1 1 0 45.83% 280.00 0 0In the money 0New 0.00%
3 3 0 47.58% 290.00 0 0In the money 0New 49.90%
7 7 0 52.65% 300.00 0 0In the money 0New 0.00%
3 3 0 59.87% 310.00 0 0In the money 0New 0.00%
2 2 0 60.36% 320.00 0 0In the money 0New 0.00%
May 21, 2027EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$154.04Nearest ATM strike $155.00
Jump to ATM
TMUS option chain expiring 2027-05-21, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 48.97% 75.00 0 0 0New 48.63%
0 0In the money 0New 46.31% 80.00 0 0 0New 46.65%
0 0In the money 0New 38.05% 85.00 0 0 0New 46.14%
0 0In the money 0New 39.96% 90.00 0 0 0New 44.33%
0 0In the money 0New 39.72% 95.00 17 17 0 43.13%
1 1In the money 0 42.39% 100.00 6 6 0 42.18%
0 0In the money 0New 41.57% 105.00 2 2 0 40.72%
0 0In the money 0New 40.40% 110.00 2 2 0 39.79%
0 0In the money 0New 38.13% 115.00 1 1 0 39.22%
3 3In the money 0 38.55% 120.00 5 5 0 38.35%
5 5In the money 0 37.20% 125.00 8 8 0 38.22%
4 4In the money 0 37.10% 130.00 17 17 0 36.73%
0 0In the money 0New 36.94% 135.00 14 14 0 36.33%
0 0In the money 0New 36.58% 140.00 31 31 0 36.13%
0 0In the money 0New 36.41% 145.00 21 21 0 35.12%
10 10In the money 0 35.04% 150.00 139 139 0 35.77%
STOCK PRICE $154.04
100 100 0 36.08% 155.00NEAREST ATM 5 5In the money 0 34.19%
10 10 0 35.84% 160.00 68 68In the money 0 35.18%
3 3 0 36.00% 165.00 318 318In the money 0 33.56%
24 24 0 34.50% 170.00 317 317In the money 0 34.66%
0 0 0New 34.32% 175.00 0 0In the money 0New 34.40%
1 2 +1 34.28% 180.00 3 3In the money 0 34.26%
13 13 0 34.59% 185.00 0 0In the money 0New 34.03%
4 5 +1 35.98% 190.00 0 0In the money 0New 34.30%
0 0 0New 34.83% 195.00 0 0In the money 0New 35.11%
19 21 +2 33.89% 200.00 0 0In the money 0New 35.26%
4 4 0 33.84% 210.00 0 0In the money 0New 34.14%
11 11 0 33.72% 220.00 0 0In the money 0New 35.03%
0 0 0New 34.44% 230.00 0 0In the money 0New 34.79%
0 0 0New 34.36% 240.00 0 0In the money 0New 34.76%
3 3 0 34.64% 250.00 0 0In the money 0New 36.15%
0 0 0New 34.88% 260.00 0 0In the money 0New 36.80%
0 0 0New 37.46% 270.00 0 0In the money 0New 0.00%
Jun 17, 2027EXPIRATION78 contracts / 39 strikes
SAVED STOCK PRICE$154.04Nearest ATM strike $155.00
Jump to ATM
TMUS option chain expiring 2027-06-17, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 48.89% 75.00 0 0 0New 51.15%
0 0In the money 0New 47.55% 80.00 0 0 0New 43.80%
0 0In the money 0New 45.89% 85.00 0 0 0New 45.87%
6 6In the money 0 44.67% 90.00 43 43 0 43.29%
0 0In the money 0New 42.06% 95.00 1 1 0 41.85%
5 5In the money 0 41.74% 100.00 21 74 +53 41.03%
2 2In the money 0 40.95% 105.00 8 10 +2 40.35%
4 4In the money 0 40.08% 110.00 79 80 +1 39.60%
0 0In the money 0New 37.74% 115.00 1,239 1,239 0 39.04%
50 49In the money -1 37.61% 120.00 168 165 -3 38.38%
0 0In the money 0New 37.32% 125.00 76 75 -1 37.09%
23 23In the money 0 36.33% 130.00 3,370 3,370 0 36.28%
13 13In the money 0 36.35% 135.00 22 22 0 36.14%
1,037 1,162In the money +125 36.64% 140.00 282 284 +2 35.02%
23 23In the money 0 36.14% 145.00 259 259 0 35.15%
54 55In the money +1 36.38% 150.00 302 303 +1 33.90%
STOCK PRICE $154.04
238 238 0 35.73% 155.00NEAREST ATM 326 326In the money 0 34.82%
94 94 0 34.64% 160.00 248 248In the money 0 34.54%
136 139 +3 34.47% 165.00 600 600In the money 0 33.48%
64 64 0 34.31% 170.00 173 173In the money 0 33.11%
59 60 +1 34.26% 175.00 101 101In the money 0 34.03%
113 113 0 34.84% 180.00 70 70In the money 0 35.06%
108 108 0 33.83% 185.00 65 65In the money 0 34.09%
453 453 0 34.32% 190.00 54 54In the money 0 34.01%
286 286 0 34.67% 195.00 27 27In the money 0 33.93%
2,398 2,378 -20 33.91% 200.00 108 108In the money 0 33.03%
116 116 0 33.75% 210.00 174 174In the money 0 34.51%
87 87 0 33.75% 220.00 31 31In the money 0 34.34%
3,197 3,197 0 34.96% 230.00 1 1In the money 0 35.00%
19 19 0 33.68% 240.00 1 1In the money 0 35.80%
2,121 2,121 0 34.54% 250.00 1 1In the money 0 35.18%
2,060 2,060 0 36.88% 260.00 0 0In the money 0New 37.36%
15 15 0 36.23% 270.00 0 0In the money 0New 0.00%
12 12 0 36.80% 280.00 0 0In the money 0New 0.00%
8 8 0 39.09% 290.00 0 0In the money 0New 0.00%
6 6 0 38.94% 300.00 0 0In the money 0New 0.00%
0 0 0New 40.50% 310.00 0 0In the money 0New 0.00%
110 109 -1 40.02% 320.00 0 0In the money 0New 0.00%
1,098 1,145 +47 41.82% 330.00 0 0In the money 0New 0.00%
Sep 17, 2027EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$154.04Nearest ATM strike $155.00
Jump to ATM
TMUS option chain expiring 2027-09-17, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 47.57% 75.00 278 278 0 45.76%
0 0In the money 0New 44.43% 80.00 0 0 0New 50.16%
0 0In the money 0New 45.79% 85.00 0 0 0New 46.92%
0 0In the money 0New 43.53% 90.00 1 1 0 44.36%
0 0In the money 0New 41.37% 95.00 32 32 0 40.66%
1 1In the money 0 41.18% 100.00 10 10 0 39.59%
0 0In the money 0New 39.39% 105.00 261 261 0 39.41%
9 9In the money 0 40.33% 110.00 92 92 0 36.38%
7 7In the money 0 39.62% 115.00 380 380 0 37.29%
23 23In the money 0 37.45% 120.00 96 96 0 37.82%
22 22In the money 0 36.94% 125.00 16 16 0 37.31%
3 3In the money 0 36.29% 130.00 1,049 1,050 +1 36.99%
0 0In the money 0New 36.57% 135.00 310 310 0 36.30%
40 40In the money 0 35.83% 140.00 155 156 +1 35.68%
43 43In the money 0 36.58% 145.00 50 54 +4 35.77%
23 23In the money 0 36.19% 150.00 28 28 0 34.48%
STOCK PRICE $154.04
64 63 -1 35.67% 155.00NEAREST ATM 19 47In the money +28 35.41%
75 75 0 34.83% 160.00 90 174In the money +84 35.18%
199 200 +1 35.22% 165.00 262 262In the money 0 33.91%
99 100 +1 34.67% 170.00 79 79In the money 0 34.54%
103 103 0 33.30% 175.00 1 1In the money 0 34.25%
29 30 +1 34.81% 180.00 44 44In the money 0 34.02%
37 37 0 33.89% 185.00 6 6In the money 0 34.34%
140 140 0 34.31% 190.00 4 4In the money 0 33.28%
37 37 0 33.11% 195.00 0 0In the money 0New 33.65%
32 32 0 33.81% 200.00 3 3In the money 0 33.41%
24 24 0 33.22% 210.00 0 0In the money 0New 34.63%
3 3 0 33.91% 220.00 0 0In the money 0New 35.02%
7 7 0 36.34% 230.00 1 1In the money 0 36.30%
2 2 0 34.32% 240.00 0 0In the money 0New 33.91%
4 4 0 36.71% 250.00 1 1In the money 0 33.72%
3 3 0 34.86% 260.00 0 0In the money 0New 35.12%
1 1 0 36.96% 270.00 0 0In the money 0New 36.02%
Jan 21, 2028EXPIRATION84 contracts / 42 strikes
SAVED STOCK PRICE$154.04Nearest ATM strike $155.00
Jump to ATM
TMUS option chain expiring 2028-01-21, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 43.24% 75.00 0 0 0New 43.61%
0 0In the money 0New 42.48% 80.00 0 0 0New 42.80%
0 0In the money 0New 41.08% 85.00 4 4 0 42.01%
0 0In the money 0New 41.68% 90.00 16 15 -1 41.23%
161 161In the money 0 41.23% 95.00 76 76 0 40.50%
98 97In the money -1 40.01% 100.00 70 70 0 39.95%
28 28In the money 0 39.16% 105.00 5 5 0 39.09%
9 9In the money 0 39.63% 110.00 16 16 0 38.64%
5 5In the money 0 38.08% 115.00 226 226 0 38.11%
4 4In the money 0 37.83% 120.00 333 333 0 36.98%
22 22In the money 0 37.27% 125.00 10,061 10,062 +1 34.23%
27 25In the money -2 36.28% 130.00 55 65 +10 35.70%
21 21In the money 0 37.32% 135.00 659 659 0 35.32%
156 156In the money 0 36.18% 140.00 10,004 10,004 0 35.02%
64 63In the money -1 35.69% 145.00 318 320 +2 34.94%
114 111In the money -3 35.28% 150.00 8,558 8,564 +6 34.03%
STOCK PRICE $154.04
25 25 0 35.19% 155.00NEAREST ATM 83 83In the money 0 34.37%
100 107 +7 34.02% 160.00 11,453 11,453In the money 0 33.52%
96 96 0 35.31% 165.00 207 207In the money 0 34.72%
65 65 0 33.96% 170.00 75 75In the money 0 34.69%
76 77 +1 34.59% 175.00 91 91In the money 0 34.28%
476 476 0 35.58% 180.00 257 257In the money 0 32.91%
88 89 +1 34.02% 185.00 50 50In the money 0 33.94%
416 417 +1 33.72% 190.00 95 95In the money 0 33.45%
93 93 0 33.66% 195.00 60 60In the money 0 34.20%
316 316 0 32.67% 200.00 122 122In the money 0 34.15%
130 131 +1 35.03% 210.00 141 141In the money 0 33.55%
592 592 0 34.34% 220.00 248 248In the money 0 34.58%
13,664 13,664 0 34.63% 230.00 17 17In the money 0 34.46%
388 388 0 35.70% 240.00 16 16In the money 0 34.55%
15,606 15,606 0 32.40% 250.00 18 18In the money 0 37.06%
11,797 11,797 0 33.79% 260.00 104 104In the money 0 37.10%
3,305 3,305 0 33.13% 270.00 0 0In the money 0New 35.66%
347 347 0 33.06% 280.00 0 0In the money 0New 37.84%
88 88 0 33.27% 290.00 0 0In the money 0New 0.00%
217 217 0 34.85% 300.00 0 0In the money 0New 0.00%
113 113 0 39.70% 310.00 0 0In the money 0New 43.93%
131 131 0 41.02% 320.00 0 0In the money 0New 0.00%
120 120 0 40.14% 330.00 0 0In the money 0New 0.00%
94 94 0 43.48% 340.00 0 0In the money 0New 0.00%
202 202 0 32.95% 350.00 0 0In the money 0New 0.00%
1,139 1,139 0 33.00% 360.00 0 0In the money 0New 0.00%
Jun 16, 2028EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$154.04Nearest ATM strike $155.00
Jump to ATM
TMUS option chain expiring 2028-06-16, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 43.99% 75.00 0 0 0New 44.49%
0 0In the money 0New 42.75% 80.00 0 0 0New 42.32%
0 0In the money 0New 42.56% 85.00 20 20 0 40.22%
0 0In the money 0New 41.87% 90.00 19 19 0 41.57%
0 0In the money 0New 40.75% 95.00 3 3 0 37.60%
140 140In the money 0 39.84% 100.00 12 12 0 38.86%
0 0In the money 0New 39.33% 105.00 1 1 0 38.30%
1 1In the money 0 38.87% 110.00 25 25 0 38.06%
0 0In the money 0New 38.06% 115.00 75 75 0 36.34%
16 16In the money 0 37.57% 120.00 2 2 0 36.36%
0 0In the money 0New 37.32% 125.00 1 1 0 36.36%
22 22In the money 0 36.86% 130.00 22 22 0 36.10%
1 1In the money 0 36.21% 135.00 30 31 +1 35.62%
32 32In the money 0 36.15% 140.00 5 5 0 35.32%
0 0In the money 0New 36.41% 145.00 136 136 0 35.18%
39 39In the money 0 35.81% 150.00 16 16 0 33.99%
STOCK PRICE $154.04
1 1 0 35.55% 155.00NEAREST ATM 3 3In the money 0 34.94%
505 504 -1 35.11% 160.00 5 5In the money 0 34.62%
516 516 0 34.86% 165.00 9 11In the money +2 34.80%
28 28 0 34.79% 170.00 63 63In the money 0 34.31%
95 95 0 34.56% 175.00 25 25In the money 0 34.39%
69 69 0 33.94% 180.00 12 12In the money 0 33.95%
82 82 0 34.02% 185.00 15 15In the money 0 34.02%
98 98 0 34.81% 190.00 99 99In the money 0 34.13%
268 268 0 33.63% 195.00 6 6In the money 0 34.15%
13 13 0 34.24% 200.00 113 113In the money 0 34.00%
30 30 0 33.67% 210.00 3 3In the money 0 34.02%
1 1 0 33.93% 220.00 0 0In the money 0New 33.45%
29 29 0 33.48% 230.00 31 31In the money 0 32.51%
0 0 0New 33.58% 240.00 0 0In the money 0New 33.99%
1 1 0 33.35% 250.00 0 0In the money 0New 34.66%
114 114 0 33.06% 260.00 0 0In the money 0New 34.05%
2,255 2,255 0 33.00% 270.00 0 0In the money 0New 34.50%
2,795 2,795 0 32.96% 280.00 0 0In the money 0New 36.52%
0 0 0New 33.34% 290.00 0 0In the money 0New 0.00%
21 21 0 33.18% 300.00 0 0In the money 0New 0.00%
105 105 0 34.38% 310.00 0 0In the money 0New 0.00%
1 1 0 35.54% 320.00 0 0In the money 0New 0.00%
Dec 15, 2028EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$154.04Nearest ATM strike $155.00
Jump to ATM
TMUS option chain expiring 2028-12-15, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 17In the money +16 40.97% 75.00 0 0 0New 42.23%
0 0In the money 0New 42.19% 80.00 0 0 0New 41.31%
0 0In the money 0New 41.72% 85.00 17 56 +39 38.67%
23 45In the money +22 41.18% 90.00 25 25 0 38.45%
7 7In the money 0 39.56% 95.00 16 16 0 37.95%
551 517In the money -34 38.67% 100.00 21 21 0 37.35%
0 0In the money 0New 38.75% 105.00 19 19 0 38.51%
4 4In the money 0 38.46% 110.00 4 4 0 36.70%
1 1In the money 0 38.37% 115.00 1 1 0 36.31%
2 2In the money 0 37.27% 120.00 3 3 0 36.96%
4 4In the money 0 37.62% 125.00 7 7 0 36.16%
1 1In the money 0 37.11% 130.00 15 15 0 36.56%
5 5In the money 0 36.55% 135.00 163 163 0 35.10%
3 3In the money 0 36.56% 140.00 1 4,401 +4,400 34.86%
20 20In the money 0 36.45% 145.00 3 3 0 35.77%
798 791In the money -7 36.03% 150.00 143 143 0 35.56%
STOCK PRICE $154.04
71 44 -27 35.92% 155.00NEAREST ATM 20 20In the money 0 35.20%
10 10 0 35.36% 160.00 21 21In the money 0 35.18%
9 9 0 35.13% 165.00 5 5In the money 0 35.39%
85 85 0 35.62% 170.00 8 8In the money 0 34.71%
26 26 0 34.78% 175.00 4 4In the money 0 34.55%
52 52 0 34.46% 180.00 4 4In the money 0 34.57%
44 44 0 34.43% 185.00 6 6In the money 0 34.43%
23 23 0 34.37% 190.00 1 1In the money 0 34.78%
30 30 0 34.10% 195.00 1 1In the money 0 34.51%
224 224 0 34.14% 200.00 6 6In the money 0 34.79%
6 6 0 33.49% 210.00 10 10In the money 0 34.44%
7 7 0 33.88% 220.00 1 1In the money 0 34.03%
32 32 0 33.54% 230.00 0 0In the money 0New 34.45%
212 212 0 33.37% 240.00 0 0In the money 0New 34.07%
51 51 0 32.41% 250.00 2 2In the money 0 35.46%
1,304 5,703 +4,399 31.69% 260.00 2 2In the money 0 35.78%
319 319 0 32.57% 270.00 27 27In the money 0 35.35%
9 9 0 32.88% 280.00 0 0In the money 0New 36.79%
0 0 0New 33.33% 290.00 0 0In the money 0New 37.07%
9 9 0 32.73% 300.00 0 0In the money 0New 0.00%
81 81 0 32.53% 310.00 0 0In the money 0New 0.00%
56 57 +1 32.88% 320.00 0 0In the money 0New 0.00%
Jan 19, 2029EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$154.04Nearest ATM strike $155.00
Jump to ATM
TMUS option chain expiring 2029-01-19, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 42.59% 75.00 0 0 0New 42.02%
1 1In the money 0 41.96% 80.00 0 0 0New 41.54%
5 4In the money -1 41.26% 85.00 9 9 0 40.52%
1 1In the money 0 39.67% 90.00 9 9 0 40.15%
0 0In the money 0New 39.22% 95.00 11 11 0 40.12%
36 37In the money +1 39.38% 100.00 6 6 0 38.97%
0 0In the money 0New 39.18% 105.00 7 7 0 37.84%
1 1In the money 0 38.15% 110.00 10 11 +1 38.27%
0 0In the money 0New 37.73% 115.00 4 4 0 37.48%
25 59In the money +34 36.58% 120.00 16 21 +5 38.33%
0 0In the money 0New 36.86% 125.00 60 60 0 36.99%
5 4In the money -1 37.03% 130.00 14 15 +1 35.07%
4 52In the money +48 36.23% 135.00 199 199 0 35.28%
93 95In the money +2 36.62% 140.00 7 7 0 35.68%
0 0In the money 0New 36.16% 145.00 9 9 0 35.77%
28 70In the money +42 35.40% 150.00 151 153 +2 35.56%
STOCK PRICE $154.04
40 66 +26 35.10% 155.00NEAREST ATM 11 11In the money 0 35.20%
18 18 0 34.98% 160.00 12 12In the money 0 35.31%
7 8 +1 35.15% 165.00 2 2In the money 0 34.79%
7 7 0 35.03% 170.00 3 3In the money 0 34.79%
13 13 0 34.86% 175.00 15 15In the money 0 34.48%
69 69 0 34.76% 180.00 2 2In the money 0 34.36%
0 0 0New 34.21% 185.00 0 0In the money 0New 34.26%
2 3 +1 34.37% 190.00 0 0In the money 0New 34.19%
1 2 +1 33.80% 195.00 0 0In the money 0New 34.24%
6 6 0 34.21% 200.00 5 5In the money 0 34.01%
5 5 0 33.70% 210.00 0 0In the money 0New 34.16%
2 2 0 33.49% 220.00 3 3In the money 0 34.10%
7 7 0 32.97% 230.00 0 0In the money 0New 34.24%
0 0 0New 33.37% 240.00 0 0In the money 0New 34.26%
0 10 +10New 33.13% 250.00 0 0In the money 0New 34.07%
4 4 0 32.64% 260.00 0 0In the money 0New 34.30%
6 7 +1 33.00% 270.00 0 0In the money 0New 34.61%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view