OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEVRNR
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $356.33 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
286 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$356.33Nearest ATM strike $360.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 195.00 | 0 | 0 | 0New | 118.03% |
| 0 | 0In the money | 0New | 0.00% | 200.00 | 0 | 0 | 0New | 113.67% |
| 0 | 0In the money | 0New | 0.00% | 210.00 | 0 | 0 | 0New | 105.26% |
| 0 | 0In the money | 0New | 69.40% | 220.00 | 0 | 0 | 0New | 97.20% |
| 0 | 0In the money | 0New | 60.54% | 230.00 | 0 | 0 | 0New | 89.47% |
| 0 | 0In the money | 0New | 62.16% | 240.00 | 0 | 0 | 0New | 82.02% |
| 0 | 0In the money | 0New | 52.05% | 250.00 | 0 | 0 | 0New | 75.15% |
| 0 | 0In the money | 0New | 44.33% | 260.00 | 0 | 0 | 0New | 68.46% |
| 0 | 0In the money | 0New | 55.87% | 270.00 | 0 | 0 | 0New | 62.19% |
| 0 | 0In the money | 0New | 51.80% | 280.00 | 0 | 0 | 0New | 56.46% |
| 0 | 0In the money | 0New | 48.67% | 290.00 | 0 | 0 | 0New | 50.88% |
| 0 | 0In the money | 0New | 45.46% | 300.00 | 0 | 0 | 0New | 45.71% |
| 0 | 0In the money | 0New | 41.35% | 310.00 | 3 | 3 | 0 | 40.54% |
| 0 | 0In the money | 0New | 36.92% | 320.00 | 5 | 5 | 0 | 36.44% |
| 0 | 0In the money | 0New | 33.80% | 330.00 | 0 | 0 | 0New | 32.76% |
| 2 | 2In the money | 0 | 32.46% | 340.00 | 1 | 1 | 0 | 29.83% |
| 5 | 5In the money | 0 | 29.74% | 350.00 | 2 | 2 | 0 | 27.48% |
STOCK PRICE $356.33 | ||||||||
| 7 | 7 | 0 | 29.70% | 360.00NEAREST ATM | 0 | 0In the money | 0New | 27.09% |
| 2 | 3 | +1 | 28.54% | 370.00 | 0 | 0In the money | 0New | 26.20% |
| 2 | 2 | 0 | 27.84% | 380.00 | 0 | 0In the money | 0New | 24.53% |
| 0 | 0 | 0New | 27.69% | 390.00 | 0 | 0In the money | 0New | 23.40% |
| 0 | 0 | 0New | 31.16% | 400.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 34.23% | 410.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 39.02% | 420.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 42.48% | 430.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 46.28% | 440.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 49.88% | 450.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 53.32% | 460.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 56.85% | 470.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$356.33Nearest ATM strike $360.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 200.00 | 0 | 0 | 0New | 80.89% |
| 0 | 0In the money | 0New | 0.00% | 210.00 | 0 | 0 | 0New | 75.23% |
| 0 | 0In the money | 0New | 0.00% | 220.00 | 0 | 0 | 0New | 69.79% |
| 0 | 0In the money | 0New | 0.00% | 230.00 | 0 | 0 | 0New | 64.54% |
| 0 | 0In the money | 0New | 0.00% | 240.00 | 0 | 0 | 0New | 59.70% |
| 0 | 0In the money | 0New | 41.28% | 250.00 | 0 | 0 | 0New | 54.96% |
| 0 | 0In the money | 0New | 45.46% | 260.00 | 0 | 0 | 0New | 50.51% |
| 0 | 0In the money | 0New | 39.13% | 270.00 | 0 | 0 | 0New | 46.27% |
| 0 | 0In the money | 0New | 40.19% | 280.00 | 0 | 0 | 0New | 42.17% |
| 0 | 0In the money | 0New | 36.96% | 290.00 | 0 | 0 | 0New | 38.15% |
| 0 | 0In the money | 0New | 34.68% | 300.00 | 0 | 0 | 0New | 35.07% |
| 0 | 0In the money | 0New | 32.08% | 310.00 | 0 | 0 | 0New | 32.14% |
| 0 | 0In the money | 0New | 30.09% | 320.00 | 0 | 0 | 0New | 29.52% |
| 0 | 0In the money | 0New | 28.13% | 330.00 | 0 | 0 | 0New | 27.52% |
| 0 | 0In the money | 0New | 26.20% | 340.00 | 0 | 0 | 0New | 25.74% |
| 0 | 0In the money | 0New | 25.68% | 350.00 | 0 | 0 | 0New | 24.17% |
STOCK PRICE $356.33 | ||||||||
| 0 | 0 | 0New | 24.44% | 360.00NEAREST ATM | 0 | 0In the money | 0New | 23.31% |
| 0 | 0 | 0New | 24.52% | 370.00 | 0 | 0In the money | 0New | 22.56% |
| 0 | 0 | 0New | 24.25% | 380.00 | 0 | 0In the money | 0New | 22.56% |
| 0 | 0 | 0New | 23.78% | 390.00 | 0 | 0In the money | 0New | 22.52% |
| 0 | 0 | 0New | 24.07% | 400.00 | 0 | 0In the money | 0New | 23.11% |
| 0 | 0 | 0New | 26.21% | 410.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 28.22% | 420.00 | 0 | 0In the money | 0New | 25.93% |
| 0 | 0 | 0New | 30.53% | 430.00 | 0 | 0In the money | 0New | 27.03% |
| 0 | 0 | 0New | 32.86% | 440.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 35.14% | 450.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 37.60% | 460.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 39.94% | 470.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 42.36% | 480.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$356.33Nearest ATM strike $360.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 180.00 | 0 | 0 | 0New | 77.82% |
| 1 | 1In the money | 0 | 0.00% | 185.00 | 1 | 1 | 0 | 75.07% |
| 0 | 0In the money | 0New | 0.00% | 190.00 | 2 | 2 | 0 | 72.39% |
| 0 | 0In the money | 0New | 0.00% | 195.00 | 4 | 4 | 0 | 70.05% |
| 1 | 1In the money | 0 | 0.00% | 200.00 | 3 | 3 | 0 | 67.50% |
| 0 | 0In the money | 0New | 44.23% | 210.00 | 2 | 2 | 0 | 63.04% |
| 0 | 0In the money | 0New | 42.39% | 220.00 | 6 | 6 | 0 | 58.51% |
| 0 | 0In the money | 0New | 41.42% | 230.00 | 1 | 1 | 0 | 54.34% |
| 5 | 5In the money | 0 | 39.66% | 240.00 | 2 | 2 | 0 | 50.28% |
| 0 | 0In the money | 0New | 40.93% | 250.00 | 0 | 0 | 0New | 46.48% |
| 2 | 2In the money | 0 | 37.46% | 260.00 | 2 | 2 | 0 | 42.73% |
| 0 | 0In the money | 0New | 36.24% | 270.00 | 1 | 1 | 0 | 39.16% |
| 1 | 1In the money | 0 | 34.09% | 280.00 | 5 | 5 | 0 | 33.52% |
| 4 | 4In the money | 0 | 32.26% | 290.00 | 0 | 0 | 0New | 32.65% |
| 1 | 1In the money | 0 | 30.08% | 300.00 | 401 | 401 | 0 | 30.06% |
| 2 | 2In the money | 0 | 28.51% | 310.00 | 0 | 0 | 0New | 27.96% |
| 3 | 3In the money | 0 | 26.60% | 320.00 | 1 | 1 | 0 | 26.52% |
| 5 | 5In the money | 0 | 25.41% | 330.00 | 1 | 1 | 0 | 25.29% |
| 1 | 1In the money | 0 | 24.94% | 340.00 | 0 | 0 | 0New | 23.89% |
| 1 | 1In the money | 0 | 23.29% | 350.00 | 0 | 0 | 0New | 22.82% |
STOCK PRICE $356.33 | ||||||||
| 3 | 3 | 0 | 23.44% | 360.00NEAREST ATM | 0 | 0In the money | 0New | 22.35% |
| 25 | 25 | 0 | 22.44% | 370.00 | 0 | 0In the money | 0New | 22.16% |
| 1 | 1 | 0 | 22.41% | 380.00 | 0 | 0In the money | 0New | 21.38% |
| 3 | 3 | 0 | 22.33% | 390.00 | 0 | 0In the money | 0New | 21.23% |
| 1 | 1 | 0 | 22.14% | 400.00 | 0 | 0In the money | 0New | 21.89% |
| 1 | 1 | 0 | 22.40% | 410.00 | 0 | 0In the money | 0New | 22.60% |
| 1 | 1 | 0 | 23.62% | 420.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 25.15% | 430.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 25.35% | 440.00 | 0 | 0In the money | 0New | 26.59% |
Apr 16, 2027EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$356.33Nearest ATM strike $360.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 36.28% | 190.00 | 3 | 3 | 0 | 52.03% |
| 0 | 0In the money | 0New | 38.78% | 195.00 | 2 | 2 | 0 | 50.36% |
| 0 | 0In the money | 0New | 38.93% | 200.00 | 1 | 1 | 0 | 48.72% |
| 0 | 0In the money | 0New | 40.39% | 210.00 | 0 | 0 | 0New | 45.70% |
| 0 | 0In the money | 0New | 38.41% | 220.00 | 0 | 0 | 0New | 42.75% |
| 0 | 0In the money | 0New | 34.87% | 230.00 | 5 | 5 | 0 | 40.98% |
| 0 | 0In the money | 0New | 35.56% | 240.00 | 0 | 0 | 0New | 38.40% |
| 0 | 0In the money | 0New | 33.65% | 250.00 | 1 | 1 | 0 | 34.73% |
| 0 | 0In the money | 0New | 32.02% | 260.00 | 0 | 0 | 0New | 32.63% |
| 0 | 0In the money | 0New | 30.33% | 270.00 | 0 | 0 | 0New | 30.75% |
| 0 | 0In the money | 0New | 28.59% | 280.00 | 0 | 0 | 0New | 29.19% |
| 0 | 0In the money | 0New | 28.18% | 290.00 | 0 | 0 | 0New | 27.94% |
| 0 | 0In the money | 0New | 26.79% | 300.00 | 0 | 0 | 0New | 26.82% |
| 0 | 0In the money | 0New | 26.07% | 310.00 | 0 | 0 | 0New | 25.90% |
| 0 | 0In the money | 0New | 25.11% | 320.00 | 0 | 0 | 0New | 25.05% |
| 0 | 0In the money | 0New | 24.61% | 330.00 | 1 | 1 | 0 | 24.17% |
| 18 | 18In the money | 0 | 23.80% | 340.00 | 0 | 0 | 0New | 23.35% |
| 0 | 0In the money | 0New | 23.21% | 350.00 | 0 | 0 | 0New | 22.74% |
STOCK PRICE $356.33 | ||||||||
| 0 | 0 | 0New | 22.96% | 360.00NEAREST ATM | 0 | 0In the money | 0New | 22.46% |
| 1 | 1 | 0 | 22.90% | 370.00 | 0 | 0In the money | 0New | 22.32% |
| 1 | 1 | 0 | 22.31% | 380.00 | 0 | 0In the money | 0New | 21.96% |
| 0 | 0 | 0New | 22.05% | 390.00 | 0 | 0In the money | 0New | 21.52% |
| 4 | 4 | 0 | 22.14% | 400.00 | 0 | 0In the money | 0New | 21.24% |
| 1 | 1 | 0 | 21.99% | 410.00 | 0 | 0In the money | 0New | 21.07% |
| 0 | 0 | 0New | 21.83% | 420.00 | 0 | 0In the money | 0New | 21.14% |
| 0 | 0 | 0New | 21.60% | 430.00 | 0 | 0In the money | 0New | 21.20% |
| 0 | 0 | 0New | 21.06% | 440.00 | 0 | 0In the money | 0New | 22.38% |
| 0 | 0 | 0New | 21.49% | 450.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 22.12% | 460.00 | 0 | 0In the money | 0New | 25.89% |
May 21, 2027EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$356.33Nearest ATM strike $360.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 32.30% | 200.00 | 0 | 0 | 0New | 44.79% |
| 0 | 0In the money | 0New | 33.17% | 210.00 | 0 | 0 | 0New | 42.03% |
| 0 | 0In the money | 0New | 32.69% | 220.00 | 0 | 0 | 0New | 39.60% |
| 0 | 0In the money | 0New | 32.37% | 230.00 | 1 | 1 | 0 | 36.84% |
| 0 | 0In the money | 0New | 32.24% | 240.00 | 5 | 5 | 0 | 34.58% |
| 0 | 0In the money | 0New | 31.24% | 250.00 | 0 | 0 | 0New | 32.77% |
| 0 | 0In the money | 0New | 30.25% | 260.00 | 0 | 0 | 0New | 31.01% |
| 0 | 0In the money | 0New | 29.48% | 270.00 | 0 | 0 | 0New | 29.66% |
| 0 | 0In the money | 0New | 28.66% | 280.00 | 0 | 0 | 0New | 28.58% |
| 0 | 0In the money | 0New | 27.66% | 290.00 | 0 | 0 | 0New | 27.27% |
| 0 | 0In the money | 0New | 26.64% | 300.00 | 402 | 402 | 0 | 26.64% |
| 0 | 0In the money | 0New | 25.92% | 310.00 | 0 | 0 | 0New | 25.80% |
| 0 | 0In the money | 0New | 25.60% | 320.00 | 0 | 0 | 0New | 25.16% |
| 0 | 0In the money | 0New | 24.98% | 330.00 | 0 | 1 | +1New | 24.58% |
| 0 | 0In the money | 0New | 23.99% | 340.00 | 0 | 0 | 0New | 23.54% |
| 3 | 3In the money | 0 | 23.73% | 350.00 | 0 | 0 | 0New | 23.32% |
STOCK PRICE $356.33 | ||||||||
| 34 | 34 | 0 | 23.34% | 360.00NEAREST ATM | 0 | 0In the money | 0New | 22.95% |
| 0 | 0 | 0New | 23.12% | 370.00 | 0 | 0In the money | 0New | 22.89% |
| 0 | 0 | 0New | 23.04% | 380.00 | 0 | 0In the money | 0New | 22.40% |
| 0 | 0 | 0New | 22.62% | 390.00 | 0 | 0In the money | 0New | 22.06% |
| 0 | 0 | 0New | 22.70% | 400.00 | 0 | 0In the money | 0New | 22.20% |
| 0 | 0 | 0New | 22.66% | 410.00 | 0 | 0In the money | 0New | 22.26% |
| 51 | 51 | 0 | 22.48% | 420.00 | 0 | 0In the money | 0New | 22.12% |
| 1 | 1 | 0 | 22.30% | 430.00 | 0 | 0In the money | 0New | 21.98% |
| 0 | 0 | 0New | 22.22% | 440.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 21.87% | 450.00 | 0 | 0In the money | 0New | 24.08% |
| 0 | 0 | 0New | 21.89% | 460.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days