OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGSUNB
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $78.80 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
132 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$78.80Nearest ATM strike $80.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 40.00 | 0 | 0 | 0New | 94.99% |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 0 | 0 | 0New | 147.30% |
| 0 | 0In the money | 0New | 0.00% | 50.00 | 5 | 5 | 0 | 81.90% |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 2 | 2 | 0 | 104.35% |
| 0 | 0In the money | 0New | 0.00% | 60.00 | 2 | 1 | -1 | 60.17% |
| 2 | 2In the money | 0 | 0.00% | 65.00 | 32 | 32 | 0 | 54.61% |
| 0 | 0In the money | 0New | 45.26% | 70.00 | 29 | 29 | 0 | 45.24% |
| 25 | 6In the money | -19 | 34.05% | 75.00 | 4 | 4 | 0 | 45.27% |
STOCK PRICE $78.80 | ||||||||
| 1,023 | 1,161 | +138 | 39.38% | 80.00NEAREST ATM | 1 | 1In the money | 0 | 41.74% |
| 20 | 24 | +4 | 38.32% | 85.00 | 0 | 0In the money | 0New | 44.92% |
| 69 | 69 | 0 | 39.46% | 90.00 | 0 | 0In the money | 0New | 50.38% |
| 0 | 0 | 0New | 61.03% | 95.00 | 0 | 0In the money | 0New | 56.85% |
| 0 | 0 | 0New | 70.31% | 100.00 | 0 | 0In the money | 0New | 59.59% |
| 0 | 0 | 0New | 57.93% | 105.00 | 0 | 0In the money | 0New | 70.14% |
Dec 18, 2026EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$78.80Nearest ATM strike $80.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 66 | 66In the money | 0 | 0.00% | 35.00 | 0 | 0 | 0New | 143.54% |
| 130 | 130In the money | 0 | 0.00% | 40.00 | 6 | 6 | 0 | 123.04% |
| 1 | 1In the money | 0 | 67.39% | 45.00 | 4 | 4 | 0 | 84.73% |
| 7 | 7In the money | 0 | 0.00% | 50.00 | 6 | 6 | 0 | 90.45% |
| 13 | 13In the money | 0 | 0.00% | 55.00 | 23 | 23 | 0 | 61.50% |
| 3 | 3In the money | 0 | 35.62% | 60.00 | 54 | 54 | 0 | 54.96% |
| 56 | 56In the money | 0 | 48.61% | 65.00 | 113 | 113 | 0 | 57.21% |
| 111 | 111In the money | 0 | 45.10% | 70.00 | 32 | 36 | +4 | 48.84% |
| 37 | 37In the money | 0 | 47.04% | 75.00 | 74 | 74 | 0 | 51.77% |
STOCK PRICE $78.80 | ||||||||
| 18 | 19 | +1 | 44.48% | 80.00NEAREST ATM | 18 | 18In the money | 0 | 48.14% |
| 260 | 260 | 0 | 42.95% | 85.00 | 24 | 24In the money | 0 | 46.34% |
| 414 | 413 | -1 | 42.75% | 90.00 | 1 | 1In the money | 0 | 44.04% |
| 9 | 9 | 0 | 39.48% | 95.00 | 2 | 2In the money | 0 | 48.71% |
| 5 | 5 | 0 | 42.98% | 100.00 | 13 | 13In the money | 0 | 48.70% |
| 0 | 0 | 0New | 58.36% | 105.00 | 0 | 0In the money | 0New | 50.10% |
| 20 | 20 | 0 | 61.47% | 110.00 | 0 | 0In the money | 0New | 52.36% |
| 5 | 5 | 0 | 69.06% | 115.00 | 0 | 0In the money | 0New | 60.91% |
| 2 | 2 | 0 | 74.09% | 120.00 | 0 | 0In the money | 0New | 66.36% |
| 2 | 2 | 0 | 65.88% | 125.00 | 0 | 0In the money | 0New | 71.50% |
Mar 19, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$78.80Nearest ATM strike $80.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 208 | 208In the money | 0 | 63.88% | 40.00 | 0 | 0 | 0New | 65.48% |
| 3 | 3In the money | 0 | 62.07% | 45.00 | 1 | 1 | 0 | 59.56% |
| 88 | 88In the money | 0 | 56.82% | 50.00 | 2 | 2 | 0 | 55.93% |
| 0 | 0In the money | 0New | 50.76% | 55.00 | 4 | 4 | 0 | 50.62% |
| 33 | 33In the money | 0 | 50.25% | 60.00 | 9 | 9 | 0 | 49.60% |
| 17 | 17In the money | 0 | 49.95% | 65.00 | 23 | 23 | 0 | 50.06% |
| 95 | 95In the money | 0 | 47.19% | 70.00 | 10 | 10 | 0 | 48.76% |
| 143 | 143In the money | 0 | 46.50% | 75.00 | 56 | 56 | 0 | 46.89% |
STOCK PRICE $78.80 | ||||||||
| 18 | 18 | 0 | 45.19% | 80.00NEAREST ATM | 179 | 179In the money | 0 | 45.83% |
| 7 | 10 | +3 | 44.08% | 85.00 | 0 | 0In the money | 0New | 44.72% |
| 30 | 30 | 0 | 43.55% | 90.00 | 2 | 2In the money | 0 | 44.70% |
| 246 | 246 | 0 | 42.34% | 95.00 | 3 | 3In the money | 0 | 44.15% |
| 0 | 0 | 0New | 42.93% | 100.00 | 0 | 0In the money | 0New | 42.95% |
| 1 | 32 | +31 | 39.86% | 105.00 | 0 | 0In the money | 0New | 43.82% |
| 1 | 1 | 0 | 42.55% | 110.00 | 0 | 0In the money | 0New | 45.13% |
| 1 | 1 | 0 | 42.64% | 115.00 | 0 | 0In the money | 0New | 46.41% |
| 0 | 0 | 0New | 43.06% | 120.00 | 0 | 0In the money | 0New | 48.01% |
Jun 17, 2027EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$78.80Nearest ATM strike $80.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 184In the money | +183 | 57.53% | 40.00 | 0 | 0 | 0New | 61.26% |
| 0 | 31In the money | +31New | 54.54% | 45.00 | 0 | 0 | 0New | 56.85% |
| 0 | 0In the money | 0New | 51.27% | 50.00 | 0 | 0 | 0New | 56.90% |
| 0 | 0In the money | 0New | 50.52% | 55.00 | 0 | 0 | 0New | 50.44% |
| 0 | 0In the money | 0New | 48.64% | 60.00 | 0 | 0 | 0New | 50.54% |
| 0 | 0In the money | 0New | 47.80% | 65.00 | 0 | 0 | 0New | 49.44% |
| 0 | 0In the money | 0New | 48.58% | 70.00 | 0 | 0 | 0New | 46.84% |
| 0 | 0In the money | 0New | 45.74% | 75.00 | 0 | 111 | +111New | 46.97% |
STOCK PRICE $78.80 | ||||||||
| 0 | 0 | 0New | 45.12% | 80.00NEAREST ATM | 0 | 0In the money | 0New | 44.04% |
| 0 | 0 | 0New | 43.62% | 85.00 | 0 | 0In the money | 0New | 43.29% |
| 0 | 0 | 0New | 44.14% | 90.00 | 0 | 0In the money | 0New | 43.89% |
| 0 | 0 | 0New | 42.72% | 95.00 | 0 | 0In the money | 0New | 42.45% |
| 0 | 0 | 0New | 41.87% | 100.00 | 0 | 0In the money | 0New | 42.89% |
| 0 | 0 | 0New | 41.86% | 105.00 | 26 | 26In the money | 0 | 41.98% |
| 0 | 0 | 0New | 40.76% | 110.00 | 0 | 0In the money | 0New | 43.28% |
| 0 | 0 | 0New | 40.96% | 115.00 | 0 | 0In the money | 0New | 43.57% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days