OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEVPR
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $25.61 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
324 contracts / 10 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$25.61Nearest ATM strike $26.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 108.18% | 14.00 | 0 | 0 | 0New | 145.90% |
| 1 | 1In the money | 0 | 96.72% | 15.00 | 0 | 0 | 0New | 131.76% |
| 70 | 70In the money | 0 | 98.55% | 16.00 | 0 | 0 | 0New | 118.47% |
| 8 | 8In the money | 0 | 0.00% | 17.00 | 17 | 17 | 0 | 105.89% |
| 40 | 40In the money | 0 | 0.00% | 18.00 | 66 | 66 | 0 | 93.90% |
| 10 | 10In the money | 0 | 73.34% | 19.00 | 117 | 117 | 0 | 82.41% |
| 119 | 119In the money | 0 | 48.29% | 20.00 | 150 | 150 | 0 | 54.91% |
| 120 | 120In the money | 0 | 0.00% | 21.00 | 271 | 271 | 0 | 60.53% |
| 182 | 178In the money | -4 | 38.16% | 22.00 | 189 | 189 | 0 | 48.14% |
| 1,641 | 1,630In the money | -11 | 48.00% | 23.00 | 89 | 91 | +2 | 46.40% |
| 663 | 674In the money | +11 | 47.68% | 24.00 | 37 | 51 | +14 | 43.38% |
| 784 | 825In the money | +41 | 46.01% | 25.00 | 259 | 259 | 0 | 45.13% |
STOCK PRICE $25.61 | ||||||||
| 1,508 | 1,516 | +8 | 44.73% | 26.00NEAREST ATM | 0 | 0In the money | 0New | 44.86% |
| 1,561 | 1,660 | +99 | 43.60% | 27.00 | 0 | 0In the money | 0New | 43.82% |
| 160 | 167 | +7 | 45.17% | 28.00 | 0 | 0In the money | 0New | 45.43% |
| 92 | 95 | +3 | 46.88% | 29.00 | 0 | 0In the money | 0New | 54.63% |
| 14 | 14 | 0 | 47.00% | 30.00 | 0 | 2In the money | +2New | 52.26% |
| 0 | 0 | 0New | 51.77% | 31.00 | 0 | 0In the money | 0New | 62.46% |
| 71 | 71 | 0 | 63.51% | 32.00 | 0 | 0In the money | 0New | 69.29% |
| 0 | 0 | 0New | 67.68% | 33.00 | 0 | 0In the money | 0New | 78.87% |
Dec 18, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$25.61Nearest ATM strike $26.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 75.07% | 16.00 | 0 | 0 | 0New | 85.70% |
| 0 | 0In the money | 0New | 0.00% | 17.00 | 0 | 0 | 0New | 76.59% |
| 0 | 0In the money | 0New | 0.00% | 18.00 | 0 | 0 | 0New | 67.92% |
| 0 | 0In the money | 0New | 0.00% | 19.00 | 0 | 0 | 0New | 61.19% |
| 0 | 0In the money | 0New | 36.94% | 20.00 | 0 | 1 | +1New | 48.46% |
| 0 | 0In the money | 0New | 35.17% | 21.00 | 40 | 40 | 0 | 46.30% |
| 0 | 0In the money | 0New | 37.01% | 22.00 | 3 | 3 | 0 | 43.55% |
| 1 | 1In the money | 0 | 37.84% | 23.00 | 0 | 0 | 0New | 43.37% |
| 2 | 2In the money | 0 | 42.84% | 24.00 | 1 | 1 | 0 | 42.19% |
| 11 | 17In the money | +6 | 41.53% | 25.00 | 3 | 3 | 0 | 40.74% |
STOCK PRICE $25.61 | ||||||||
| 70 | 70 | 0 | 41.11% | 26.00NEAREST ATM | 3 | 3In the money | 0 | 39.47% |
| 17 | 34 | +17 | 41.46% | 27.00 | 0 | 0In the money | 0New | 41.55% |
| 21 | 22 | +1 | 41.57% | 28.00 | 0 | 0In the money | 0New | 42.28% |
| 1 | 1 | 0 | 41.81% | 29.00 | 0 | 0In the money | 0New | 40.13% |
| 0 | 0 | 0New | 43.58% | 30.00 | 0 | 0In the money | 0New | 49.60% |
| 0 | 0 | 0New | 44.00% | 31.00 | 0 | 0In the money | 0New | 50.02% |
| 0 | 0 | 0New | 45.24% | 32.00 | 0 | 0In the money | 0New | 51.23% |
Jan 15, 2027EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$25.61Nearest ATM strike $26.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 192.68% |
| 13 | 13In the money | 0 | 0.00% | 5.00 | 20 | 20 | 0 | 204.55% |
| 1,680 | 1,680In the money | 0 | 125.19% | 8.00 | 55 | 55 | 0 | 151.14% |
| 40 | 40In the money | 0 | 100.28% | 10.00 | 4,902 | 4,902 | 0 | 86.15% |
| 250 | 250In the money | 0 | 79.92% | 12.00 | 3,006 | 3,006 | 0 | 102.73% |
| 0 | 0In the money | 0New | 81.27% | 13.00 | 25 | 25 | 0 | 90.87% |
| 0 | 0In the money | 0New | 72.54% | 14.00 | 4 | 4 | 0 | 86.58% |
| 1,570 | 1,561In the money | -9 | 0.00% | 15.00 | 453 | 453 | 0 | 76.30% |
| 9 | 9In the money | 0 | 0.00% | 16.00 | 100 | 100 | 0 | 70.36% |
| 3,786 | 3,754In the money | -32 | 0.00% | 17.00 | 470 | 469 | -1 | 62.93% |
| 30 | 30In the money | 0 | 0.00% | 18.00 | 714 | 714 | 0 | 57.28% |
| 73 | 73In the money | 0 | 0.00% | 19.00 | 100 | 100 | 0 | 46.24% |
| 4,209 | 4,209In the money | 0 | 35.33% | 20.00 | 1,372 | 1,372 | 0 | 48.01% |
| 203 | 203In the money | 0 | 35.25% | 21.00 | 161 | 161 | 0 | 42.93% |
| 1,488 | 1,491In the money | +3 | 41.39% | 22.00 | 271 | 276 | +5 | 42.10% |
| 1,677 | 1,662In the money | -15 | 41.72% | 23.00 | 214 | 253 | +39 | 41.60% |
| 1,131 | 1,131In the money | 0 | 37.27% | 24.00 | 175 | 223 | +48 | 40.58% |
| 9,043 | 8,961In the money | -82 | 41.27% | 25.00 | 30 | 30 | 0 | 40.10% |
STOCK PRICE $25.61 | ||||||||
| 651 | 651 | 0 | 40.61% | 26.00NEAREST ATM | 1 | 1In the money | 0 | 39.51% |
| 1,273 | 1,272 | -1 | 40.43% | 27.00 | 1 | 1In the money | 0 | 44.06% |
| 150 | 154 | +4 | 40.31% | 28.00 | 1 | 1In the money | 0 | 44.18% |
| 35 | 36 | +1 | 39.86% | 29.00 | 0 | 0In the money | 0New | 43.54% |
| 642 | 641 | -1 | 41.21% | 30.00 | 0 | 0In the money | 0New | 45.30% |
| 115 | 115 | 0 | 40.81% | 31.00 | 0 | 0In the money | 0New | 44.81% |
| 0 | 0 | 0New | 41.63% | 32.00 | 0 | 0In the money | 0New | 46.23% |
Mar 19, 2027EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$25.61Nearest ATM strike $26.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 68.51% | 13.00 | 1 | 1 | 0 | 73.79% |
| 0 | 0In the money | 0New | 55.63% | 14.00 | 2 | 2 | 0 | 51.20% |
| 5 | 5In the money | 0 | 0.00% | 15.00 | 1 | 1 | 0 | 52.60% |
| 1 | 1In the money | 0 | 0.00% | 16.00 | 6 | 6 | 0 | 48.78% |
| 8 | 8In the money | 0 | 42.20% | 17.00 | 100 | 100 | 0 | 46.18% |
| 1 | 1In the money | 0 | 39.99% | 18.00 | 0 | 0 | 0New | 48.04% |
| 2 | 2In the money | 0 | 39.29% | 19.00 | 150 | 150 | 0 | 43.21% |
| 20 | 20In the money | 0 | 40.44% | 20.00 | 31 | 31 | 0 | 42.63% |
| 19 | 19In the money | 0 | 39.74% | 21.00 | 21 | 21 | 0 | 42.14% |
| 307 | 307In the money | 0 | 41.12% | 22.00 | 0 | 0 | 0New | 41.11% |
| 184 | 184In the money | 0 | 40.01% | 23.00 | 152 | 152 | 0 | 40.99% |
| 219 | 219In the money | 0 | 39.70% | 24.00 | 5 | 5 | 0 | 39.83% |
| 215 | 215In the money | 0 | 41.62% | 25.00 | 25 | 25 | 0 | 39.78% |
STOCK PRICE $25.61 | ||||||||
| 34 | 37 | +3 | 40.47% | 26.00NEAREST ATM | 0 | 0In the money | 0New | 38.76% |
| 145 | 145 | 0 | 40.00% | 27.00 | 0 | 0In the money | 0New | 39.19% |
| 67 | 73 | +6 | 39.86% | 28.00 | 0 | 0In the money | 0New | 40.77% |
| 401 | 401 | 0 | 40.14% | 29.00 | 0 | 0In the money | 0New | 39.95% |
| 82 | 82 | 0 | 40.92% | 30.00 | 0 | 0In the money | 0New | 40.94% |
| 0 | 0 | 0New | 40.16% | 31.00 | 0 | 0In the money | 0New | 42.26% |
| 49 | 49 | 0 | 41.03% | 35.00 | 0 | 0In the money | 0New | 43.70% |
Apr 16, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$25.61Nearest ATM strike $26.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 14.00 | 0 | 0 | 0New | 53.79% |
| 0 | 0In the money | 0New | 0.00% | 15.00 | 0 | 0 | 0New | 58.09% |
| 0 | 0In the money | 0New | 0.00% | 16.00 | 2 | 2 | 0 | 48.93% |
| 0 | 0In the money | 0New | 0.00% | 17.00 | 0 | 0 | 0New | 43.76% |
| 0 | 0In the money | 0New | 44.62% | 18.00 | 0 | 0 | 0New | 43.50% |
| 0 | 0In the money | 0New | 38.97% | 19.00 | 20 | 20 | 0 | 45.55% |
| 36 | 36In the money | 0 | 39.41% | 20.00 | 110 | 110 | 0 | 42.43% |
| 0 | 0In the money | 0New | 38.42% | 21.00 | 0 | 0 | 0New | 41.58% |
| 5 | 5In the money | 0 | 42.23% | 22.00 | 1 | 1 | 0 | 41.28% |
| 1 | 1In the money | 0 | 38.27% | 23.00 | 0 | 0 | 0New | 40.49% |
| 28 | 28In the money | 0 | 38.67% | 24.00 | 0 | 0 | 0New | 39.68% |
| 114 | 114In the money | 0 | 38.47% | 25.00 | 1 | 1 | 0 | 39.19% |
STOCK PRICE $25.61 | ||||||||
| 5 | 6 | +1 | 40.68% | 26.00NEAREST ATM | 0 | 0In the money | 0New | 39.34% |
| 0 | 0 | 0New | 39.53% | 27.00 | 0 | 0In the money | 0New | 38.70% |
| 203 | 203 | 0 | 39.45% | 28.00 | 0 | 0In the money | 0New | 40.24% |
| 100 | 100 | 0 | 39.39% | 29.00 | 0 | 0In the money | 0New | 41.17% |
| 0 | 0 | 0New | 39.07% | 30.00 | 0 | 0In the money | 0New | 39.94% |
| 0 | 0 | 0New | 39.34% | 31.00 | 0 | 0In the money | 0New | 40.48% |
| 1 | 1 | 0 | 40.54% | 35.00 | 0 | 0In the money | 0New | 43.68% |
May 21, 2027EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$25.61Nearest ATM strike $26.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 12.00 | 0 | 0 | 0New | 69.94% |
| 0 | 0In the money | 0New | 0.00% | 13.00 | 2 | 2 | 0 | 64.86% |
| 0 | 0In the money | 0New | 0.00% | 14.00 | 0 | 0 | 0New | 60.01% |
| 1 | 1In the money | 0 | 0.00% | 15.00 | 0 | 0 | 0New | 54.35% |
| 0 | 0In the money | 0New | 38.01% | 16.00 | 0 | 0 | 0New | 49.96% |
| 0 | 0In the money | 0New | 42.31% | 17.00 | 0 | 0 | 0New | 46.52% |
| 0 | 0In the money | 0New | 40.86% | 18.00 | 58 | 59 | +1 | 45.10% |
| 10 | 10In the money | 0 | 40.04% | 19.00 | 0 | 0 | 0New | 43.68% |
| 1 | 1In the money | 0 | 40.55% | 20.00 | 70 | 70 | 0 | 42.70% |
| 0 | 0In the money | 0New | 39.88% | 21.00 | 1 | 1 | 0 | 41.51% |
| 193 | 193In the money | 0 | 40.09% | 22.00 | 30 | 30 | 0 | 41.32% |
| 45 | 45In the money | 0 | 40.16% | 23.00 | 0 | 0 | 0New | 40.74% |
| 15 | 15In the money | 0 | 39.42% | 24.00 | 0 | 0 | 0New | 40.53% |
| 10 | 10In the money | 0 | 39.71% | 25.00 | 0 | 0 | 0New | 40.29% |
STOCK PRICE $25.61 | ||||||||
| 14 | 14 | 0 | 39.27% | 26.00NEAREST ATM | 0 | 0In the money | 0New | 39.71% |
| 23 | 50 | +27 | 40.50% | 27.00 | 0 | 0In the money | 0New | 39.16% |
| 1 | 1 | 0 | 39.80% | 28.00 | 0 | 0In the money | 0New | 39.97% |
| 0 | 0 | 0New | 39.86% | 29.00 | 0 | 0In the money | 0New | 40.24% |
| 24 | 24 | 0 | 39.38% | 30.00 | 0 | 0In the money | 0New | 40.68% |
| 5 | 5 | 0 | 40.19% | 31.00 | 0 | 0In the money | 0New | 40.64% |
| 60 | 60 | 0 | 39.81% | 35.00 | 0 | 0In the money | 0New | 37.65% |
Aug 20, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$25.61Nearest ATM strike $25.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 67.29% | 12.00 | 2 | 2 | 0 | 109.57% |
| 1 | 1In the money | 0 | 0.00% | 13.00 | 51 | 51 | 0 | 56.53% |
| 0 | 0In the money | 0New | 41.88% | 15.00 | 53 | 53 | 0 | 50.52% |
| 11 | 11In the money | 0 | 43.07% | 18.00 | 15 | 15 | 0 | 43.92% |
| 14 | 14In the money | 0 | 41.72% | 20.00 | 10 | 10 | 0 | 41.44% |
| 6 | 6In the money | 0 | 41.65% | 22.00 | 15 | 15 | 0 | 40.73% |
| 182 | 182In the money | 0 | 40.78% | 25.00NEAREST ATM | 0 | 0 | 0New | 39.74% |
STOCK PRICE $25.61 | ||||||||
| 1 | 1 | 0 | 40.26% | 30.00 | 0 | 0In the money | 0New | 39.75% |
| 40 | 40 | 0 | 39.76% | 35.00 | 0 | 0In the money | 0New | 39.57% |
Nov 19, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$25.61Nearest ATM strike $25.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 61.39% | 12.00 | 5 | 5 | 0 | 99.06% |
| 0 | 0In the money | 0New | 51.20% | 13.00 | 203 | 203 | 0 | 50.83% |
| 0 | 0In the money | 0New | 45.19% | 15.00 | 209 | 209 | 0 | 46.66% |
| 2 | 2In the money | 0 | 43.63% | 18.00 | 32 | 32 | 0 | 42.49% |
| 1 | 1In the money | 0 | 40.35% | 20.00 | 21 | 21 | 0 | 41.09% |
| 17 | 17In the money | 0 | 41.38% | 22.00 | 0 | 0 | 0New | 40.80% |
| 19 | 19In the money | 0 | 40.42% | 25.00NEAREST ATM | 0 | 0 | 0New | 39.04% |
STOCK PRICE $25.61 | ||||||||
| 43 | 48 | +5 | 39.15% | 30.00 | 0 | 0In the money | 0New | 39.70% |
| 57 | 57 | 0 | 38.06% | 35.00 | 0 | 0In the money | 0New | 40.24% |
Jan 21, 2028EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$25.61Nearest ATM strike $25.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 0.00% | 3.00 | 81 | 81 | 0 | 103.66% |
| 1 | 1In the money | 0 | 0.00% | 5.00 | 10 | 10 | 0 | 94.02% |
| 20 | 20In the money | 0 | 0.00% | 8.00 | 6 | 6 | 0 | 70.90% |
| 578 | 578In the money | 0 | 0.00% | 10.00 | 57 | 57 | 0 | 61.83% |
| 137 | 137In the money | 0 | 38.70% | 12.00 | 150 | 150 | 0 | 51.45% |
| 467 | 467In the money | 0 | 40.56% | 15.00 | 265 | 265 | 0 | 45.62% |
| 159 | 159In the money | 0 | 38.88% | 17.00 | 34 | 34 | 0 | 42.59% |
| 607 | 607In the money | 0 | 39.76% | 20.00 | 264 | 264 | 0 | 41.79% |
| 753 | 753In the money | 0 | 39.29% | 22.00 | 232 | 232 | 0 | 40.71% |
| 1,168 | 1,174In the money | +6 | 39.85% | 25.00NEAREST ATM | 40 | 40 | 0 | 37.37% |
STOCK PRICE $25.61 | ||||||||
| 529 | 525 | -4 | 37.91% | 30.00 | 11 | 11In the money | 0 | 39.81% |
| 86 | 86 | 0 | 36.10% | 35.00 | 0 | 0In the money | 0New | 40.50% |
Jan 19, 2029EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$25.61Nearest ATM strike $25.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 54.26% | 13.00 | 0 | 5 | +5New | 56.21% |
| 34 | 34In the money | 0 | 44.88% | 15.00 | 0 | 0 | 0New | 42.11% |
| 21 | 21In the money | 0 | 36.70% | 18.00 | 1 | 1 | 0 | 42.00% |
| 120 | 120In the money | 0 | 41.66% | 20.00 | 0 | 0 | 0New | 40.50% |
| 79 | 79In the money | 0 | 37.42% | 22.00 | 10 | 10 | 0 | 41.06% |
| 4 | 4In the money | 0 | 37.64% | 25.00NEAREST ATM | 0 | 0 | 0New | 39.45% |
STOCK PRICE $25.61 | ||||||||
| 22 | 22 | 0 | 37.40% | 27.00 | 0 | 0In the money | 0New | 35.59% |
| 0 | 10 | +10New | 37.28% | 30.00 | 0 | 0In the money | 0New | 33.32% |
| 1 | 1 | 0 | 36.09% | 32.00 | 0 | 0In the money | 0New | 34.23% |
| 2 | 11 | +9 | 36.37% | 35.00 | 0 | 0In the money | 0New | 36.35% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days