OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSLOCFC
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $16.09 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
94 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$16.09Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 570.51% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 341.60% |
| 8 | 8In the money | 0 | 0.00% | 7.50 | 0 | 0 | 0New | 223.81% |
| 0 | 0In the money | 0New | 0.00% | 10.00 | 0 | 0 | 0New | 141.24% |
| 2 | 2In the money | 0 | 0.00% | 12.50 | 0 | 0 | 0New | 77.14% |
| 0 | 0In the money | 0New | 71.94% | 15.00NEAREST ATM | 0 | 0 | 0New | 42.45% |
STOCK PRICE $16.09 | ||||||||
| 0 | 0 | 0New | 111.57% | 17.50 | 0 | 0In the money | 0New | 73.53% |
| 0 | 0 | 0New | 140.98% | 20.00 | 0 | 0In the money | 0New | 99.12% |
| 0 | 0 | 0New | 164.75% | 22.50 | 0 | 0In the money | 0New | 120.41% |
| 0 | 0 | 0New | 184.77% | 25.00 | 0 | 0In the money | 0New | 152.48% |
| 0 | 0 | 0New | 217.31% | 30.00 | 0 | 0In the money | 0New | 169.52% |
| 0 | 0 | 0New | 183.37% | 35.00 | 0 | 0In the money | 0New | 204.22% |
Dec 18, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$16.09Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 418.18% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 259.94% |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 0 | 0 | 0New | 178.80% |
| 0 | 0In the money | 0New | 0.00% | 10.00 | 376 | 376 | 0 | 123.00% |
| 0 | 0In the money | 0New | 0.00% | 12.50 | 155 | 155 | 0 | 74.11% |
| 2 | 2In the money | 0 | 64.23% | 15.00NEAREST ATM | 51 | 51 | 0 | 42.54% |
STOCK PRICE $16.09 | ||||||||
| 68 | 68 | 0 | 37.03% | 17.50 | 55 | 55In the money | 0 | 37.80% |
| 59 | 59 | 0 | 56.82% | 20.00 | 1 | 1In the money | 0 | 60.06% |
| 8 | 8 | 0 | 68.64% | 22.50 | 0 | 0In the money | 0New | 81.41% |
| 1 | 1 | 0 | 99.74% | 25.00 | 0 | 0In the money | 0New | 96.96% |
| 0 | 0 | 0New | 114.89% | 30.00 | 0 | 0In the money | 0New | 132.04% |
| 0 | 0 | 0New | 133.25% | 35.00 | 0 | 0In the money | 0New | 149.60% |
Mar 19, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$16.09Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 131.63% |
| 0 | 0In the money | 0New | 152.35% | 5.00 | 0 | 0 | 0New | 318.12% |
| 12 | 12In the money | 0 | 0.00% | 7.50 | 0 | 0 | 0New | 137.31% |
| 10 | 10In the money | 0 | 0.00% | 10.00 | 201 | 201 | 0 | 45.85% |
| 11 | 11In the money | 0 | 0.00% | 12.50 | 1 | 1 | 0 | 84.34% |
| 10 | 10In the money | 0 | 30.24% | 15.00NEAREST ATM | 5 | 5 | 0 | 58.64% |
STOCK PRICE $16.09 | ||||||||
| 103 | 103 | 0 | 29.96% | 17.50 | 16 | 16In the money | 0 | 37.57% |
| 11 | 11 | 0 | 39.07% | 20.00 | 0 | 0In the money | 0New | 32.07% |
| 25 | 25 | 0 | 50.02% | 22.50 | 0 | 0In the money | 0New | 41.30% |
| 0 | 0 | 0New | 59.08% | 25.00 | 0 | 0In the money | 0New | 51.65% |
| 0 | 0 | 0New | 73.63% | 30.00 | 0 | 0In the money | 0New | 89.12% |
| 0 | 0 | 0New | 85.14% | 35.00 | 0 | 0In the money | 0New | 102.33% |
Jun 17, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$16.09Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 209.04% |
| 0 | 0In the money | 0New | 120.38% | 5.00 | 0 | 0 | 0New | 129.83% |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 0 | 0 | 0New | 89.29% |
| 0 | 0In the money | 0New | 0.00% | 10.00 | 0 | 0 | 0New | 61.42% |
| 0 | 0In the money | 0New | 55.13% | 12.50 | 0 | 0 | 0New | 57.96% |
| 0 | 0In the money | 0New | 42.09% | 15.00NEAREST ATM | 0 | 0 | 0New | 40.33% |
STOCK PRICE $16.09 | ||||||||
| 0 | 0 | 0New | 34.56% | 17.50 | 0 | 0In the money | 0New | 26.68% |
| 0 | 0 | 0New | 55.84% | 20.00 | 0 | 0In the money | 0New | 43.42% |
| 0 | 0 | 0New | 41.60% | 22.50 | 0 | 0In the money | 0New | 40.00% |
| 0 | 0 | 0New | 45.76% | 25.00 | 0 | 0In the money | 0New | 47.43% |
| 0 | 0 | 0New | 57.33% | 30.00 | 0 | 0In the money | 0New | 77.44% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days