OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSLCOO
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $60.98 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
176 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$60.98Nearest ATM strike $60.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 3 | 3In the money | 0 | 0.00% | 35.00 | 2 | 2 | 0 | 163.31% |
| 1 | 1In the money | 0 | 0.00% | 40.00 | 4 | 4 | 0 | 100.55% |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 243 | 243 | 0 | 77.31% |
| 50 | 50In the money | 0 | 43.43% | 50.00 | 820 | 820 | 0 | 53.78% |
| 160 | 157In the money | -3 | 37.47% | 55.00 | 144 | 144 | 0 | 37.18% |
| 1,389 | 1,290In the money | -99 | 29.33% | 60.00NEAREST ATM | 34 | 34 | 0 | 29.91% |
STOCK PRICE $60.98 | ||||||||
| 272 | 323 | +51 | 27.88% | 65.00 | 41 | 41In the money | 0 | 29.23% |
| 506 | 485 | -21 | 38.67% | 70.00 | 0 | 0In the money | 0New | 39.97% |
| 249 | 249 | 0 | 41.25% | 75.00 | 0 | 0In the money | 0New | 48.80% |
| 3,520 | 3,520 | 0 | 67.83% | 80.00 | 0 | 0In the money | 0New | 65.62% |
| 91 | 91 | 0 | 74.83% | 85.00 | 0 | 0In the money | 0New | 65.79% |
| 53 | 53 | 0 | 84.54% | 90.00 | 0 | 0In the money | 0New | 79.74% |
| 10 | 10 | 0 | 62.61% | 95.00 | 0 | 0In the money | 0New | 88.44% |
| 5 | 5 | 0 | 68.92% | 100.00 | 0 | 0In the money | 0New | 96.53% |
| 1 | 1 | 0 | 114.51% | 105.00 | 0 | 0In the money | 0New | 104.10% |
Dec 18, 2026EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$60.98Nearest ATM strike $60.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 0 | 0 | 0New | 116.43% |
| 5 | 5In the money | 0 | 0.00% | 35.00 | 26 | 26 | 0 | 94.62% |
| 5 | 5In the money | 0 | 50.50% | 40.00 | 92 | 92 | 0 | 75.54% |
| 33 | 33In the money | 0 | 53.02% | 45.00 | 243 | 243 | 0 | 60.63% |
| 35 | 35In the money | 0 | 45.10% | 50.00 | 260 | 260 | 0 | 47.12% |
| 187 | 187In the money | 0 | 38.93% | 55.00 | 479 | 479 | 0 | 38.11% |
| 1,186 | 1,186In the money | 0 | 38.18% | 60.00NEAREST ATM | 175 | 175 | 0 | 43.08% |
STOCK PRICE $60.98 | ||||||||
| 298 | 296 | -2 | 38.79% | 65.00 | 113 | 113In the money | 0 | 41.20% |
| 185 | 189 | +4 | 38.23% | 70.00 | 24 | 24In the money | 0 | 43.26% |
| 106 | 86 | -20 | 41.16% | 75.00 | 0 | 0In the money | 0New | 38.57% |
| 139 | 139 | 0 | 45.21% | 80.00 | 0 | 0In the money | 0New | 48.94% |
| 226 | 226 | 0 | 52.79% | 85.00 | 0 | 0In the money | 0New | 56.96% |
| 237 | 237 | 0 | 59.68% | 90.00 | 0 | 0In the money | 0New | 59.93% |
| 13 | 13 | 0 | 66.02% | 95.00 | 0 | 0In the money | 0New | 66.42% |
| 23 | 23 | 0 | 71.90% | 100.00 | 0 | 0In the money | 0New | 72.48% |
| 4 | 4 | 0 | 77.37% | 105.00 | 0 | 0In the money | 0New | 78.16% |
| 51 | 51 | 0 | 82.50% | 110.00 | 0 | 0In the money | 0New | 83.52% |
| 4 | 4 | 0 | 87.32% | 115.00 | 0 | 0In the money | 0New | 88.60% |
| 1 | 1 | 0 | 91.87% | 120.00 | 0 | 0In the money | 0New | 93.43% |
| 5 | 5 | 0 | 96.18% | 125.00 | 0 | 0In the money | 0New | 98.03% |
Feb 19, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$60.98Nearest ATM strike $60.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 50 | 50 | 0 | 80.28% |
| 25 | 25In the money | 0 | 57.84% | 35.00 | 43 | 43 | 0 | 62.02% |
| 10 | 10In the money | 0 | 49.88% | 40.00 | 13 | 13 | 0 | 50.84% |
| 31 | 31In the money | 0 | 41.24% | 45.00 | 598 | 598 | 0 | 41.42% |
| 55 | 55In the money | 0 | 42.65% | 50.00 | 39 | 109 | +70 | 45.23% |
| 28 | 33In the money | +5 | 34.40% | 55.00 | 42 | 42 | 0 | 37.90% |
| 66 | 66In the money | 0 | 36.30% | 60.00NEAREST ATM | 5 | 5 | 0 | 36.22% |
STOCK PRICE $60.98 | ||||||||
| 45 | 45 | 0 | 35.44% | 65.00 | 3 | 3In the money | 0 | 36.84% |
| 295 | 295 | 0 | 34.13% | 70.00 | 12 | 12In the money | 0 | 35.24% |
| 72 | 72 | 0 | 39.74% | 75.00 | 0 | 0In the money | 0New | 33.54% |
| 21 | 21 | 0 | 41.25% | 80.00 | 0 | 0In the money | 0New | 38.23% |
| 1,196 | 1,196 | 0 | 36.11% | 85.00 | 0 | 0In the money | 0New | 40.20% |
| 6 | 6 | 0 | 54.43% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 47.46% | 95.00 | 0 | 0In the money | 0New | 48.80% |
| 6 | 6 | 0 | 63.17% | 100.00 | 0 | 0In the money | 0New | 53.31% |
| 0 | 0 | 0New | 67.12% | 105.00 | 0 | 0In the money | 0New | 57.55% |
| 5 | 5 | 0 | 59.11% | 110.00 | 0 | 0In the money | 0New | 61.56% |
Mar 19, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$60.98Nearest ATM strike $60.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 0 | 0 | 0New | 72.56% |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 0 | 0 | 0New | 73.90% |
| 0 | 0In the money | 0New | 49.38% | 40.00 | 20 | 20 | 0 | 47.27% |
| 1 | 1In the money | 0 | 41.90% | 45.00 | 3 | 3 | 0 | 41.84% |
| 0 | 0In the money | 0New | 39.30% | 50.00 | 435 | 435 | 0 | 43.61% |
| 68 | 68In the money | 0 | 37.33% | 55.00 | 22 | 22 | 0 | 35.82% |
| 38 | 38In the money | 0 | 37.17% | 60.00NEAREST ATM | 21 | 66 | +45 | 38.11% |
STOCK PRICE $60.98 | ||||||||
| 18 | 18 | 0 | 39.43% | 65.00 | 0 | 0In the money | 0New | 38.94% |
| 123 | 123 | 0 | 37.12% | 70.00 | 0 | 0In the money | 0New | 38.03% |
| 0 | 0 | 0New | 36.38% | 75.00 | 0 | 0In the money | 0New | 38.05% |
| 1 | 1 | 0 | 42.33% | 80.00 | 0 | 0In the money | 0New | 36.18% |
| 0 | 0 | 0New | 36.28% | 85.00 | 0 | 0In the money | 0New | 38.37% |
May 21, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$60.98Nearest ATM strike $60.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 66 | 66In the money | 0 | 48.36% | 30.00 | 0 | 0 | 0New | 58.33% |
| 0 | 0In the money | 0New | 45.30% | 35.00 | 1 | 1 | 0 | 47.48% |
| 0 | 0In the money | 0New | 43.56% | 40.00 | 0 | 0 | 0New | 53.63% |
| 3 | 3In the money | 0 | 38.27% | 45.00 | 0 | 0 | 0New | 37.83% |
| 5 | 5In the money | 0 | 35.48% | 50.00 | 0 | 0 | 0New | 38.65% |
| 0 | 0In the money | 0New | 36.88% | 55.00 | 0 | 0 | 0New | 35.49% |
| 4 | 4In the money | 0 | 34.74% | 60.00NEAREST ATM | 0 | 0 | 0New | 36.23% |
STOCK PRICE $60.98 | ||||||||
| 1 | 1 | 0 | 35.89% | 65.00 | 0 | 0In the money | 0New | 35.13% |
| 0 | 0 | 0New | 35.22% | 70.00 | 0 | 0In the money | 0New | 33.53% |
| 0 | 0 | 0New | 34.64% | 75.00 | 0 | 0In the money | 0New | 36.01% |
| 0 | 0 | 0New | 36.32% | 80.00 | 0 | 0In the money | 0New | 35.78% |
| 0 | 0 | 0New | 36.62% | 85.00 | 0 | 0In the money | 0New | 31.91% |
Jun 17, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$60.98Nearest ATM strike $60.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 30.00 | 0 | 0 | 0New | 55.20% |
| 44 | 44In the money | 0 | 41.69% | 35.00 | 1 | 1 | 0 | 47.33% |
| 11 | 11In the money | 0 | 40.36% | 40.00 | 1 | 1 | 0 | 40.66% |
| 2 | 2In the money | 0 | 38.32% | 45.00 | 0 | 0 | 0New | 40.26% |
| 9 | 9In the money | 0 | 39.68% | 50.00 | 9 | 9 | 0 | 39.23% |
| 25 | 25In the money | 0 | 38.24% | 55.00 | 331 | 331 | 0 | 37.51% |
| 11 | 11In the money | 0 | 37.50% | 60.00NEAREST ATM | 0 | 0 | 0New | 39.46% |
STOCK PRICE $60.98 | ||||||||
| 9 | 9 | 0 | 36.22% | 65.00 | 8 | 8In the money | 0 | 38.14% |
| 6 | 6 | 0 | 35.80% | 70.00 | 1 | 1In the money | 0 | 37.60% |
| 1 | 1 | 0 | 35.10% | 75.00 | 24 | 24In the money | 0 | 37.01% |
| 2 | 2 | 0 | 37.89% | 80.00 | 0 | 0In the money | 0New | 35.15% |
| 0 | 0 | 0New | 37.60% | 85.00 | 0 | 0In the money | 0New | 37.82% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days