OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGSIDU
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $1.11 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
130 contracts / 8 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$1.11Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $1.11 | ||||||||
| 738 | 981 | +243 | 124.52% | 1.50NEAREST ATM | 579 | 574In the money | -5 | 145.35% |
| 2,913 | 2,856 | -57 | 185.73% | 2.00 | 12,174 | 12,170In the money | -4 | 210.24% |
| 4,729 | 4,665 | -64 | 220.59% | 3.00 | 385 | 385In the money | 0 | 0.00% |
| 5,637 | 5,637 | 0 | 264.18% | 4.00 | 98 | 97In the money | -1 | 338.91% |
| 3,748 | 3,748 | 0 | 296.12% | 5.00 | 59 | 59In the money | 0 | 293.32% |
| 2,124 | 2,124 | 0 | 321.21% | 6.00 | 100 | 100In the money | 0 | 320.24% |
| 789 | 789 | 0 | 341.81% | 7.00 | 10 | 10In the money | 0 | 0.00% |
| 1,747 | 1,747 | 0 | 359.25% | 8.00 | 0 | 0In the money | 0New | 0.00% |
| 536 | 536 | 0 | 517.13% | 9.00 | 0 | 0In the money | 0New | 0.00% |
| 756 | 756 | 0 | 387.61% | 10.00 | 2 | 2In the money | 0 | 0.00% |
| 3,586 | 3,586 | 0 | 399.44% | 11.00 | 0 | 0In the money | 0New | 0.00% |
| 371 | 371 | 0 | 497.80% | 12.00 | 0 | 0In the money | 0New | 418.55% |
| 521 | 521 | 0 | 539.98% | 13.00 | 0 | 0In the money | 0New | 0.00% |
| 215 | 215 | 0 | 163.90% | 500.00 | 2 | 2In the money | 0 | 236.24% |
| 311 | 497 | +186 | 62.89% | 1000.00 | 537 | 549In the money | +12 | 108.06% |
Dec 18, 2026EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$1.11Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $1.11 | ||||||||
| 56 | 84 | +28 | 121.45% | 1.50NEAREST ATM | 159 | 160In the money | +1 | 119.13% |
| 764 | 765 | +1 | 132.16% | 2.00 | 65 | 65In the money | 0 | 130.03% |
| 0 | 0 | 0New | 278.51% | 2.50 | 0 | 0In the money | 0New | 488.43% |
| 855 | 852 | -3 | 156.79% | 3.00 | 18 | 18In the money | 0 | 184.71% |
| 572 | 572 | 0 | 187.70% | 4.00 | 27 | 27In the money | 0 | 298.87% |
| 315 | 315 | 0 | 210.35% | 5.00 | 1 | 1In the money | 0 | 535.79% |
| 106 | 106 | 0 | 228.14% | 6.00 | 0 | 0In the money | 0New | 544.03% |
| 26 | 26 | 0 | 130.26% | 500.00 | 0 | 0In the money | 0New | 167.47% |
| 537 | 537 | 0 | 193.70% | 1000.00 | 205 | 317In the money | +112 | 108.86% |
Feb 19, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$1.11Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $1.11 | ||||||||
| 21 | 43 | +22 | 124.33% | 1.50NEAREST ATM | 41 | 41In the money | 0 | 173.43% |
| 506 | 572 | +66 | 116.13% | 2.00 | 3,782 | 3,802In the money | +20 | 304.49% |
| 880 | 880 | 0 | 141.66% | 3.00 | 227 | 227In the money | 0 | 233.93% |
| 328 | 328 | 0 | 245.58% | 4.00 | 2,402 | 2,402In the money | 0 | 0.00% |
| 289 | 287 | -2 | 334.33% | 5.00 | 31 | 31In the money | 0 | 355.28% |
| 1,037 | 1,037 | 0 | 246.94% | 6.00 | 3 | 3In the money | 0 | 162.45% |
| 23 | 23 | 0 | 204.24% | 500.00 | 1 | 2In the money | +1 | 115.30% |
| 230 | 220 | -10 | 193.42% | 1000.00 | 38 | 37In the money | -1 | 227.51% |
Mar 19, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$1.11Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $1.11 | ||||||||
| 61 | 73 | +12 | 164.14% | 1.50NEAREST ATM | 101 | 101In the money | 0 | 176.27% |
| 171 | 171 | 0 | 132.20% | 2.00 | 94 | 94In the money | 0 | 154.52% |
| 486 | 483 | -3 | 286.97% | 3.00 | 388 | 388In the money | 0 | 116.76% |
| 371 | 371 | 0 | 310.02% | 4.00 | 45 | 45In the money | 0 | 192.03% |
| 586 | 585 | -1 | 317.50% | 5.00 | 23 | 23In the money | 0 | 314.38% |
| 94 | 94 | 0 | 388.89% | 6.00 | 18 | 13In the money | -5 | 330.48% |
| 138 | 138 | 0 | 198.38% | 500.00 | 0 | 0In the money | 0New | 479.03% |
| 121 | 126 | +5 | 242.15% | 1000.00 | 100 | 110In the money | +10 | 172.17% |
May 21, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$1.11Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $1.11 | ||||||||
| 20 | 21 | +1 | 197.70% | 1.50NEAREST ATM | 60 | 60In the money | 0 | 0.00% |
| 34 | 35 | +1 | 122.79% | 2.00 | 9 | 9In the money | 0 | 340.14% |
| 21 | 70 | +49 | 198.26% | 3.00 | 3 | 3In the money | 0 | 184.67% |
| 28 | 28 | 0 | 218.03% | 4.00 | 3 | 3In the money | 0 | 141.00% |
| 9 | 13 | +4 | 134.92% | 5.00 | 0 | 0In the money | 0New | 210.14% |
| 0 | 0 | 0New | 97.98% | 500.00 | 10 | 10In the money | 0 | 600.00% |
| 839 | 840 | +1 | 110.96% | 1000.00 | 0 | 0In the money | 0New | 85.56% |
Jun 17, 2027EXPIRATION8 contracts / 4 strikes
SAVED STOCK PRICE$1.11Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $1.11 | ||||||||
| 11 | 11 | 0 | 169.14% | 1.50NEAREST ATM | 0 | 0In the money | 0New | 174.26% |
| 1 | 1 | 0 | 156.36% | 2.00 | 0 | 0In the money | 0New | 135.01% |
| 11 | 14 | +3 | 88.36% | 500.00 | 0 | 0In the money | 0New | 351.43% |
| 18 | 18 | 0 | 103.20% | 1000.00 | 0 | 0In the money | 0New | 139.48% |
Jan 21, 2028EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$1.11Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $1.11 | ||||||||
| 4 | 4 | 0 | 0.00% | 1.50NEAREST ATM | 51 | 51In the money | 0 | 235.23% |
| 74 | 74 | 0 | 0.00% | 2.00 | 22 | 25In the money | +3 | 218.52% |
| 50 | 52 | +2 | 0.00% | 3.00 | 0 | 0In the money | 0New | 178.74% |
| 2 | 4 | +2 | 165.69% | 4.00 | 39 | 39In the money | 0 | 120.91% |
| 10 | 12 | +2 | 120.17% | 5.00 | 10 | 10In the money | 0 | 100.05% |
| 17 | 18 | +1 | 0.00% | 500.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 143.10% | 1000.00 | 27 | 37In the money | +10 | 0.00% |
Jan 19, 2029EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$1.11Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $1.11 | ||||||||
| 9 | 9 | 0 | 0.00% | 1.50NEAREST ATM | 0 | 0In the money | 0New | 0.00% |
| 134 | 134 | 0 | 0.00% | 2.00 | 2 | 2In the money | 0 | 190.43% |
| 133 | 134 | +1 | 106.09% | 3.00 | 0 | 0In the money | 0New | 194.32% |
| 132 | 139 | +7 | 109.32% | 4.00 | 0 | 0In the money | 0New | 120.20% |
| 418 | 417 | -1 | 106.32% | 5.00 | 5 | 5In the money | 0 | 123.64% |
| 1 | 6 | +5 | 0.00% | 500.00 | 0 | 0In the money | 0New | 0.00% |
| 8 | 8 | 0 | 0.00% | 1000.00 | 40 | 40In the money | 0 | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days