OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYNVKTX
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $26.38 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
760 contracts / 13 expirationsClick OI for history
·
Oct 23, 2026EXPIRATION104 contracts / 52 strikes
SAVED STOCK PRICE$26.38Nearest ATM strike $26.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 4In the money | +4New | 574.44% | 16.00 | 0 | 0 | 0New | 526.02% |
| 0 | 4In the money | +4New | 503.67% | 17.00 | 0 | 0 | 0New | 538.90% |
| 0 | 7In the money | +7New | 258.66% | 18.00 | 0 | 0 | 0New | 425.89% |
| 0 | 7In the money | +7New | 303.14% | 19.00 | 0 | 0 | 0New | 379.20% |
| 0 | 1In the money | +1New | 242.66% | 20.00 | 1 | 1 | 0 | 334.25% |
| 0 | 1In the money | +1New | 0.00% | 21.00 | 0 | 0 | 0New | 284.25% |
| 2 | 5In the money | +3 | 316.79% | 22.00 | 8 | 69 | +61 | 236.26% |
| 0 | 22In the money | +22New | 259.55% | 23.00 | 79 | 101 | +22 | 205.86% |
| 0 | 351In the money | +351New | 167.18% | 23.50 | 78 | 188 | +110 | 76.32% |
| 0 | 32In the money | +32New | 88.30% | 24.00 | 51 | 72 | +21 | 89.20% |
| 0 | 4In the money | +4New | 0.00% | 24.50 | 12 | 16 | +4 | 80.36% |
| 176 | 911In the money | +735 | 67.15% | 25.00 | 376 | 665 | +289 | 70.15% |
| 3 | 42In the money | +39 | 78.30% | 25.50 | 50 | 79 | +29 | 66.66% |
| 15 | 906In the money | +891 | 82.18% | 26.00 | 202 | 309 | +107 | 65.72% |
STOCK PRICE $26.38 | ||||||||
| 4 | 1,503 | +1,499 | 96.16% | 26.50NEAREST ATM | 20 | 111In the money | +91 | 71.44% |
| 415 | 1,887 | +1,472 | 81.30% | 27.00 | 240 | 328In the money | +88 | 75.82% |
| 156 | 326 | +170 | 79.31% | 27.50 | 131 | 133In the money | +2 | 66.23% |
| 518 | 817 | +299 | 72.50% | 28.00 | 105 | 104In the money | -1 | 63.11% |
| 67 | 84 | +17 | 80.47% | 28.50 | 36 | 35In the money | -1 | 0.00% |
| 729 | 733 | +4 | 83.48% | 29.00 | 55 | 68In the money | +13 | 0.00% |
| 168 | 164 | -4 | 108.95% | 29.50 | 108 | 83In the money | -25 | 0.00% |
| 486 | 861 | +375 | 98.86% | 30.00 | 226 | 188In the money | -38 | 0.00% |
| 71 | 71 | 0 | 106.04% | 30.50 | 27 | 28In the money | +1 | 0.00% |
| 96 | 160 | +64 | 124.49% | 31.00 | 34 | 34In the money | 0 | 0.00% |
| 16 | 20 | +4 | 141.94% | 31.50 | 1 | 2In the money | +1 | 0.00% |
| 508 | 511 | +3 | 146.68% | 32.00 | 92 | 85In the money | -7 | 0.00% |
| 35 | 46 | +11 | 128.83% | 32.50 | 1 | 2In the money | +1 | 0.00% |
| 290 | 275 | -15 | 189.04% | 33.00 | 141 | 129In the money | -12 | 217.47% |
| 21 | 23 | +2 | 276.57% | 33.50 | 0 | 0In the money | 0New | 0.00% |
| 112 | 128 | +16 | 287.99% | 34.00 | 177 | 125In the money | -52 | 0.00% |
| 16 | 16 | 0 | 299.10% | 34.50 | 0 | 4In the money | +4New | 0.00% |
| 992 | 1,123 | +131 | 146.62% | 35.00 | 110 | 22In the money | -88 | 0.00% |
| 9 | 9 | 0 | 320.47% | 35.50 | 0 | 0In the money | 0New | 0.00% |
| 178 | 178 | 0 | 215.66% | 36.00 | 12 | 1In the money | -11 | 0.00% |
| 42 | 42 | 0 | 185.40% | 37.00 | 1 | 0In the money | -1 | 0.00% |
| 130 | 130 | 0 | 394.02% | 38.00 | 11 | 0In the money | -11 | 0.00% |
| 26 | 26 | 0 | 302.05% | 39.00 | 1 | 0In the money | -1 | 0.00% |
| 718 | 831 | +113 | 232.67% | 40.00 | 2 | 0In the money | -2 | 0.00% |
| 115 | 115 | 0 | 336.74% | 41.00 | 0 | 0In the money | 0New | 0.00% |
| 53 | 53 | 0 | 438.44% | 42.00 | 0 | 1In the money | +1New | 0.00% |
| 44 | 44 | 0 | 454.11% | 43.00 | 0 | 0In the money | 0New | 0.00% |
| 32 | 34 | +2 | 430.80% | 44.00 | 0 | 0In the money | 0New | 0.00% |
| 345 | 365 | +20 | 257.03% | 45.00 | 1 | 0In the money | -1 | 0.00% |
| 20 | 20 | 0 | 498.09% | 46.00 | 0 | 0In the money | 0New | 0.00% |
| 24 | 24 | 0 | 672.06% | 47.00 | 0 | 0In the money | 0New | 0.00% |
| 62 | 57 | -5 | 687.25% | 48.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 701.99% | 49.00 | 0 | 0In the money | 0New | 0.00% |
| 497 | 538 | +41 | 389.74% | 50.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 730.23% | 51.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 743.77% | 52.00 | 0 | 0In the money | 0New | 0.00% |
Showing strikes 1–50 of 52
Oct 30, 2026EXPIRATION106 contracts / 53 strikes
SAVED STOCK PRICE$26.38Nearest ATM strike $26.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 182.17% | 16.00 | 0 | 0 | 0New | 249.34% |
| 0 | 0In the money | 0New | 162.63% | 17.00 | 0 | 0 | 0New | 225.05% |
| 0 | 0In the money | 0New | 144.12% | 18.00 | 0 | 0 | 0New | 201.94% |
| 0 | 0In the money | 0New | 108.72% | 19.00 | 0 | 0 | 0New | 179.84% |
| 6 | 6In the money | 0 | 102.48% | 20.00 | 2 | 2 | 0 | 158.58% |
| 0 | 0In the money | 0New | 101.40% | 20.50 | 0 | 0 | 0New | 148.19% |
| 5 | 5In the money | 0 | 116.11% | 21.00 | 30 | 31 | +1 | 137.94% |
| 0 | 0In the money | 0New | 79.36% | 21.50 | 0 | 0 | 0New | 127.80% |
| 0 | 0In the money | 0New | 121.47% | 22.00 | 13 | 17 | +4 | 85.23% |
| 0 | 0In the money | 0New | 118.12% | 22.50 | 0 | 1 | +1New | 75.48% |
| 6 | 207In the money | +201 | 93.67% | 23.00 | 118 | 121 | +3 | 62.57% |
| 0 | 0In the money | 0New | 88.57% | 23.50 | 0 | 0 | 0New | 67.27% |
| 2 | 203In the money | +201 | 86.43% | 24.00 | 487 | 487 | 0 | 72.02% |
| 1 | 1In the money | 0 | 83.26% | 24.50 | 2 | 2 | 0 | 71.61% |
| 304 | 332In the money | +28 | 70.40% | 25.00 | 100 | 106 | +6 | 63.43% |
| 3 | 12In the money | +9 | 53.22% | 25.50 | 21 | 22 | +1 | 74.46% |
| 42 | 259In the money | +217 | 61.23% | 26.00 | 82 | 633 | +551 | 57.63% |
STOCK PRICE $26.38 | ||||||||
| 17 | 335 | +318 | 63.99% | 26.50NEAREST ATM | 19 | 90In the money | +71 | 73.10% |
| 107 | 810 | +703 | 64.74% | 27.00 | 215 | 251In the money | +36 | 63.18% |
| 0 | 93 | +93New | 74.07% | 27.50 | 52 | 55In the money | +3 | 82.75% |
| 89 | 178 | +89 | 78.96% | 28.00 | 335 | 335In the money | 0 | 73.51% |
| 55 | 71 | +16 | 72.82% | 28.50 | 76 | 89In the money | +13 | 65.77% |
| 360 | 350 | -10 | 72.66% | 29.00 | 292 | 289In the money | -3 | 70.51% |
| 8 | 14 | +6 | 71.94% | 29.50 | 0 | 0In the money | 0New | 42.84% |
| 2,747 | 2,821 | +74 | 79.72% | 30.00 | 318 | 321In the money | +3 | 65.28% |
| 45 | 27 | -18 | 84.32% | 30.50 | 0 | 0In the money | 0New | 80.21% |
| 220 | 223 | +3 | 86.82% | 31.00 | 292 | 292In the money | 0 | 0.00% |
| 2 | 19 | +17 | 72.77% | 31.50 | 0 | 0In the money | 0New | 0.00% |
| 164 | 167 | +3 | 82.07% | 32.00 | 79 | 80In the money | +1 | 66.45% |
| 5 | 7 | +2 | 98.20% | 32.50 | 0 | 0In the money | 0New | 70.78% |
| 72 | 80 | +8 | 101.99% | 33.00 | 84 | 84In the money | 0 | 0.00% |
| 5 | 5 | 0 | 91.74% | 33.50 | 0 | 0In the money | 0New | 0.00% |
| 148 | 119 | -29 | 87.68% | 34.00 | 28 | 28In the money | 0 | 0.00% |
| 310 | 353 | +43 | 95.71% | 35.00 | 118 | 103In the money | -15 | 0.00% |
| 40 | 48 | +8 | 128.47% | 36.00 | 167 | 166In the money | -1 | 0.00% |
| 40 | 39 | -1 | 109.07% | 37.00 | 12 | 3In the money | -9 | 0.00% |
| 16 | 14 | -2 | 141.31% | 38.00 | 0 | 0In the money | 0New | 0.00% |
| 9 | 9 | 0 | 145.90% | 39.00 | 0 | 0In the money | 0New | 0.00% |
| 333 | 347 | +14 | 156.34% | 40.00 | 16 | 16In the money | 0 | 0.00% |
| 123 | 123 | 0 | 199.47% | 41.00 | 0 | 0In the money | 0New | 0.00% |
| 77 | 77 | 0 | 207.16% | 42.00 | 18 | 18In the money | 0 | 0.00% |
| 123 | 123 | 0 | 214.58% | 43.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 221.75% | 44.00 | 0 | 0In the money | 0New | 0.00% |
| 192 | 192 | 0 | 228.69% | 45.00 | 3 | 3In the money | 0 | 0.00% |
| 32 | 32 | 0 | 260.96% | 46.00 | 0 | 0In the money | 0New | 0.00% |
| 13 | 13 | 0 | 241.92% | 47.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 248.25% | 48.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 254.39% | 49.00 | 0 | 0In the money | 0New | 0.00% |
| 21 | 21 | 0 | 260.37% | 50.00 | 0 | 0In the money | 0New | 0.00% |
| 68 | 68 | 0 | 266.18% | 51.00 | 0 | 0In the money | 0New | 0.00% |
Showing strikes 1–50 of 53
Nov 06, 2026EXPIRATION92 contracts / 46 strikes
SAVED STOCK PRICE$26.38Nearest ATM strike $26.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 134.51% | 16.00 | 0 | 0 | 0New | 187.29% |
| 0 | 0In the money | 0New | 112.32% | 17.00 | 0 | 0 | 0New | 169.08% |
| 0 | 0In the money | 0New | 105.92% | 18.00 | 0 | 0 | 0New | 151.78% |
| 0 | 0In the money | 0New | 102.72% | 19.00 | 0 | 0 | 0New | 135.23% |
| 60 | 70In the money | +10 | 89.26% | 20.00 | 0 | 2 | +2New | 137.39% |
| 0 | 0In the money | 0New | 110.24% | 21.00 | 0 | 6 | +6New | 103.84% |
| 0 | 0In the money | 0New | 98.21% | 22.00 | 3 | 4 | +1 | 104.65% |
| 1 | 1In the money | 0 | 105.93% | 23.00 | 11 | 334 | +323 | 66.10% |
| 0 | 1In the money | +1New | 104.01% | 23.50 | 0 | 285 | +285New | 69.09% |
| 0 | 1In the money | +1New | 98.70% | 24.00 | 13 | 34 | +21 | 75.29% |
| 0 | 0In the money | 0New | 100.85% | 24.50 | 0 | 44 | +44New | 65.36% |
| 0 | 17In the money | +17New | 69.88% | 25.00 | 56 | 85 | +29 | 63.16% |
| 0 | 2In the money | +2New | 75.57% | 25.50 | 0 | 1 | +1New | 62.55% |
| 3 | 15In the money | +12 | 78.52% | 26.00 | 14 | 103 | +89 | 71.71% |
STOCK PRICE $26.38 | ||||||||
| 0 | 21 | +21New | 60.81% | 26.50NEAREST ATM | 0 | 71In the money | +71New | 75.16% |
| 16 | 110 | +94 | 68.82% | 27.00 | 27 | 27In the money | 0 | 77.71% |
| 0 | 24 | +24New | 73.72% | 27.50 | 0 | 0In the money | 0New | 71.67% |
| 46 | 164 | +118 | 67.15% | 28.00 | 37 | 37In the money | 0 | 78.22% |
| 0 | 28 | +28New | 73.79% | 28.50 | 0 | 0In the money | 0New | 89.62% |
| 14 | 33 | +19 | 73.06% | 29.00 | 13 | 18In the money | +5 | 82.09% |
| 0 | 20 | +20New | 72.64% | 29.50 | 0 | 0In the money | 0New | 76.22% |
| 230 | 820 | +590 | 73.86% | 30.00 | 6 | 6In the money | 0 | 78.14% |
| 0 | 0 | 0New | 74.02% | 30.50 | 0 | 0In the money | 0New | 55.71% |
| 78 | 96 | +18 | 84.51% | 31.00 | 110 | 110In the money | 0 | 98.16% |
| 0 | 4 | +4New | 89.52% | 31.50 | 0 | 0In the money | 0New | 97.55% |
| 50 | 50 | 0 | 75.02% | 32.00 | 138 | 138In the money | 0 | 71.03% |
| 105 | 105 | 0 | 87.16% | 33.00 | 11 | 11In the money | 0 | 0.00% |
| 23 | 25 | +2 | 103.74% | 34.00 | 3 | 3In the money | 0 | 83.74% |
| 225 | 232 | +7 | 110.41% | 35.00 | 38 | 46In the money | +8 | 0.00% |
| 210 | 383 | +173 | 117.02% | 36.00 | 10 | 5In the money | -5 | 78.80% |
| 14 | 241 | +227 | 123.65% | 37.00 | 6 | 4In the money | -2 | 96.25% |
| 30 | 88 | +58 | 130.40% | 38.00 | 0 | 0In the money | 0New | 0.00% |
| 7 | 19 | +12 | 136.88% | 39.00 | 0 | 0In the money | 0New | 102.54% |
| 508 | 508 | 0 | 152.12% | 40.00 | 2 | 0In the money | -2 | 100.19% |
| 8 | 8 | 0 | 149.07% | 41.00 | 0 | 0In the money | 0New | 113.03% |
| 16 | 16 | 0 | 137.36% | 42.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 160.40% | 43.00 | 0 | 0In the money | 0New | 114.47% |
| 4 | 4 | 0 | 165.78% | 44.00 | 0 | 0In the money | 0New | 127.56% |
| 0 | 0 | 0New | 170.98% | 45.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 176.02% | 46.00 | 0 | 0In the money | 0New | 127.57% |
| 1 | 1 | 0 | 200.29% | 47.00 | 0 | 0In the money | 0New | 131.72% |
| 0 | 0 | 0New | 185.65% | 48.00 | 0 | 0In the money | 0New | 135.76% |
| 0 | 0 | 0New | 190.26% | 49.00 | 0 | 0In the money | 0New | 139.70% |
| 0 | 0 | 0New | 194.74% | 50.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 199.10% | 51.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 203.34% | 52.00 | 0 | 0In the money | 0New | 0.00% |
Nov 13, 2026EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$26.38Nearest ATM strike $26.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 121.81% | 16.00 | 0 | 0 | 0New | 156.39% |
| 0 | 0In the money | 0New | 103.99% | 17.00 | 0 | 0 | 0New | 141.21% |
| 0 | 0In the money | 0New | 100.28% | 18.00 | 0 | 0 | 0New | 126.77% |
| 0 | 0In the money | 0New | 91.53% | 19.00 | 0 | 0 | 0New | 113.00% |
| 0 | 0In the money | 0New | 87.74% | 20.00 | 0 | 0 | 0New | 99.70% |
| 0 | 0In the money | 0New | 99.97% | 21.00 | 2 | 4 | +2 | 92.26% |
| 2 | 247In the money | +245 | 86.06% | 22.00 | 1 | 21 | +20 | 75.89% |
| 0 | 200In the money | +200New | 69.55% | 23.00 | 3 | 154 | +151 | 62.98% |
| 0 | 0In the money | 0New | 79.78% | 24.00 | 1 | 11 | +10 | 63.25% |
| 1 | 120In the money | +119 | 73.14% | 25.00 | 13 | 65 | +52 | 74.38% |
| 41 | 36In the money | -5 | 69.30% | 26.00NEAREST ATM | 20 | 45 | +25 | 68.76% |
STOCK PRICE $26.38 | ||||||||
| 54 | 63 | +9 | 72.68% | 27.00 | 9 | 9In the money | 0 | 70.82% |
| 205 | 206 | +1 | 72.64% | 28.00 | 12 | 10In the money | -2 | 63.70% |
| 1 | 71 | +70 | 64.01% | 29.00 | 6 | 6In the money | 0 | 65.17% |
| 28 | 117 | +89 | 68.14% | 30.00 | 13 | 13In the money | 0 | 43.04% |
| 1 | 1 | 0 | 75.43% | 31.00 | 5 | 5In the money | 0 | 54.46% |
| 10 | 10 | 0 | 77.24% | 32.00 | 0 | 0In the money | 0New | 69.22% |
| 3 | 8 | +5 | 80.12% | 33.00 | 4 | 4In the money | 0 | 66.94% |
| 3 | 22 | +19 | 119.06% | 34.00 | 6 | 6In the money | 0 | 73.34% |
| 20 | 33 | +13 | 124.15% | 35.00 | 4 | 4In the money | 0 | 67.42% |
| 3 | 13 | +10 | 98.95% | 36.00 | 0 | 0In the money | 0New | 0.00% |
| 9 | 9 | 0 | 104.18% | 37.00 | 1 | 1In the money | 0 | 81.78% |
| 0 | 0 | 0New | 141.51% | 38.00 | 0 | 0In the money | 0New | 76.74% |
| 3 | 3 | 0 | 147.35% | 39.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 119.31% | 40.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 124.30% | 41.00 | 6 | 5In the money | -1 | 96.17% |
| 3 | 3 | 0 | 129.12% | 42.00 | 0 | 0In the money | 0New | 100.41% |
| 3 | 3 | 0 | 181.62% | 43.00 | 0 | 0In the money | 0New | 104.52% |
| 15 | 14 | -1 | 135.20% | 45.00 | 0 | 0In the money | 0New | 117.47% |
Nov 20, 2026EXPIRATION82 contracts / 41 strikes
SAVED STOCK PRICE$26.38Nearest ATM strike $26.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 34 | 34In the money | 0 | 105.29% | 15.00 | 16 | 75 | +59 | 117.84% |
| 0 | 0In the money | 0New | 96.80% | 17.00 | 0 | 0 | 0New | 123.90% |
| 3 | 3In the money | 0 | 97.86% | 17.50 | 71 | 71 | 0 | 85.28% |
| 0 | 0In the money | 0New | 113.84% | 18.00 | 0 | 0 | 0New | 102.70% |
| 0 | 10In the money | +10New | 104.98% | 19.00 | 0 | 0 | 0New | 93.02% |
| 150 | 151In the money | +1 | 0.00% | 20.00 | 326 | 327 | +1 | 83.05% |
| 0 | 0In the money | 0New | 88.12% | 21.00 | 0 | 0 | 0New | 79.14% |
| 0 | 0In the money | 0New | 101.18% | 22.00 | 0 | 1 | +1New | 63.68% |
| 4 | 4In the money | 0 | 99.56% | 22.50 | 813 | 823 | +10 | 69.87% |
| 0 | 10In the money | +10New | 98.56% | 23.00 | 0 | 0 | 0New | 66.77% |
| 0 | 0In the money | 0New | 86.06% | 23.50 | 0 | 0 | 0New | 62.92% |
| 0 | 2In the money | +2New | 84.24% | 24.00 | 0 | 0 | 0New | 65.31% |
| 0 | 4In the money | +4New | 77.38% | 24.50 | 0 | 0 | 0New | 64.72% |
| 255 | 365In the money | +110 | 72.53% | 25.00 | 973 | 1,330 | +357 | 60.76% |
| 0 | 4In the money | +4New | 88.04% | 25.50 | 0 | 2 | +2New | 64.85% |
| 0 | 114In the money | +114New | 63.83% | 26.00 | 0 | 10 | +10New | 71.19% |
STOCK PRICE $26.38 | ||||||||
| 0 | 69 | +69New | 62.42% | 26.50NEAREST ATM | 0 | 0In the money | 0New | 71.83% |
| 0 | 108 | +108New | 69.42% | 27.00 | 0 | 2In the money | +2New | 69.38% |
| 923 | 887 | -36 | 70.19% | 27.50 | 1,991 | 2,097In the money | +106 | 69.98% |
| 0 | 17 | +17New | 64.84% | 28.00 | 0 | 0In the money | 0New | 67.13% |
| 0 | 6 | +6New | 64.88% | 28.50 | 0 | 0In the money | 0New | 69.79% |
| 0 | 0 | 0New | 66.28% | 29.00 | 0 | 0In the money | 0New | 78.63% |
| 0 | 7 | +7New | 69.04% | 29.50 | 0 | 0In the money | 0New | 56.55% |
| 1,976 | 2,446 | +470 | 68.25% | 30.00 | 1,894 | 1,927In the money | +33 | 58.47% |
| 0 | 8 | +8New | 71.61% | 30.50 | 0 | 0In the money | 0New | 58.86% |
| 0 | 3 | +3New | 63.89% | 31.00 | 0 | 0In the money | 0New | 55.93% |
| 0 | 1 | +1New | 69.41% | 31.50 | 0 | 0In the money | 0New | 50.55% |
| 0 | 6 | +6New | 72.60% | 32.00 | 0 | 0In the money | 0New | 77.42% |
| 1,279 | 1,386 | +107 | 75.87% | 32.50 | 508 | 508In the money | 0 | 0.00% |
| 0 | 0 | 0New | 72.35% | 33.00 | 0 | 0In the money | 0New | 53.25% |
| 0 | 0 | 0New | 78.84% | 34.00 | 0 | 0In the money | 0New | 0.00% |
| 5,136 | 6,975 | +1,839 | 75.10% | 35.00 | 1,140 | 1,127In the money | -13 | 60.53% |
| 0 | 0 | 0New | 76.04% | 36.00 | 0 | 0In the money | 0New | 0.00% |
| 796 | 802 | +6 | 73.69% | 37.50 | 1,179 | 1,085In the money | -94 | 0.00% |
| 4,552 | 4,548 | -4 | 85.14% | 40.00 | 403 | 396In the money | -7 | 0.00% |
| 625 | 624 | -1 | 90.83% | 42.50 | 127 | 127In the money | 0 | 0.00% |
| 1,917 | 1,953 | +36 | 93.80% | 45.00 | 281 | 136In the money | -145 | 0.00% |
| 711 | 706 | -5 | 124.67% | 47.50 | 5 | 5In the money | 0 | 160.91% |
| 5,375 | 5,377 | +2 | 105.39% | 50.00 | 34 | 34In the money | 0 | 0.00% |
| 385 | 382 | -3 | 143.52% | 55.00 | 1 | 1In the money | 0 | 0.00% |
| 2,559 | 2,685 | +126 | 130.61% | 60.00 | 0 | 0In the money | 0New | 0.00% |
Nov 27, 2026EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$26.38Nearest ATM strike $26.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 94.37% | 16.00 | 0 | 0 | 0New | 123.97% |
| 0 | 0In the money | 0New | 93.76% | 17.00 | 0 | 36 | +36New | 111.97% |
| 0 | 0In the money | 0New | 83.25% | 18.00 | 0 | 0 | 0New | 70.29% |
| 0 | 0In the money | 0New | 80.11% | 19.00 | 0 | 0 | 0New | 102.63% |
| 0 | 2In the money | +2New | 73.76% | 20.00 | 0 | 0 | 0New | 77.50% |
| 0 | 0In the money | 0New | 71.41% | 21.00 | 0 | 0 | 0New | 77.90% |
| 0 | 0In the money | 0New | 75.46% | 22.00 | 0 | 0 | 0New | 88.82% |
| 6 | 6In the money | 0 | 68.07% | 23.00 | 0 | 15 | +15New | 64.27% |
| 2 | 3In the money | +1 | 49.69% | 24.00 | 0 | 1 | +1New | 60.67% |
| 0 | 0In the money | 0New | 69.64% | 25.00 | 8 | 111 | +103 | 59.71% |
| 1 | 1In the money | 0 | 74.71% | 26.00NEAREST ATM | 2 | 2 | 0 | 64.47% |
STOCK PRICE $26.38 | ||||||||
| 529 | 537 | +8 | 69.93% | 27.00 | 7 | 8In the money | +1 | 62.60% |
| 17 | 23 | +6 | 62.04% | 28.00 | 6 | 6In the money | 0 | 60.48% |
| 11 | 11 | 0 | 65.61% | 29.00 | 1 | 1In the money | 0 | 75.38% |
| 5 | 4 | -1 | 69.95% | 30.00 | 13 | 3In the money | -10 | 63.30% |
| 2 | 5 | +3 | 72.10% | 31.00 | 0 | 1In the money | +1New | 72.87% |
| 1 | 1 | 0 | 77.48% | 32.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 64.60% | 33.00 | 1 | 1In the money | 0 | 67.30% |
| 0 | 0 | 0New | 83.65% | 34.00 | 0 | 0In the money | 0New | 67.87% |
| 14 | 34 | +20 | 70.45% | 35.00 | 0 | 40In the money | +40New | 0.00% |
| 406 | 408 | +2 | 73.24% | 36.00 | 0 | 0In the money | 0New | 69.87% |
| 0 | 0 | 0New | 84.22% | 37.00 | 0 | 0In the money | 0New | 72.34% |
| 6 | 6 | 0 | 87.05% | 38.00 | 0 | 0In the money | 0New | 71.65% |
| 0 | 0 | 0New | 95.93% | 39.00 | 0 | 0In the money | 0New | 78.36% |
| 0 | 0 | 0New | 80.42% | 40.00 | 1 | 1In the money | 0 | 71.59% |
Dec 18, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$26.38Nearest ATM strike $27.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 5In the money | +5New | 83.43% | 15.00 | 0 | 0 | 0New | 81.89% |
| 0 | 0In the money | 0New | 110.51% | 17.50 | 0 | 10 | +10New | 63.23% |
| 0 | 0In the money | 0New | 96.48% | 20.00 | 0 | 1 | +1New | 68.06% |
| 0 | 0In the money | 0New | 67.07% | 22.50 | 0 | 156 | +156New | 62.72% |
| 0 | 6In the money | +6New | 68.17% | 25.00 | 0 | 118 | +118New | 62.71% |
STOCK PRICE $26.38 | ||||||||
| 95 | 238 | +143 | 62.39% | 27.50NEAREST ATM | 5 | 54In the money | +49 | 67.53% |
| 18 | 529 | +511 | 67.91% | 30.00 | 0 | 3In the money | +3New | 55.58% |
| 0 | 248 | +248New | 67.59% | 32.50 | 0 | 1In the money | +1New | 51.78% |
| 0 | 213 | +213New | 68.54% | 35.00 | 0 | 13In the money | +13New | 0.00% |
| 0 | 0 | 0New | 75.32% | 37.50 | 0 | 0In the money | 0New | 0.00% |
| 24 | 27 | +3 | 72.01% | 40.00 | 0 | 0In the money | 0New | 65.08% |
Jan 15, 2027EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$26.38Nearest ATM strike $27.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 270 | 270In the money | 0 | 95.48% | 12.50 | 100 | 101 | +1 | 69.40% |
| 1,388 | 1,410In the money | +22 | 105.43% | 15.00 | 121 | 121 | 0 | 83.01% |
| 76 | 76In the money | 0 | 83.89% | 17.50 | 211 | 219 | +8 | 70.71% |
| 748 | 737In the money | -11 | 86.63% | 20.00 | 1,112 | 1,099 | -13 | 60.18% |
| 367 | 351In the money | -16 | 69.96% | 22.50 | 971 | 1,007 | +36 | 61.22% |
| 1,792 | 1,786In the money | -6 | 64.34% | 25.00 | 1,340 | 1,375 | +35 | 63.97% |
STOCK PRICE $26.38 | ||||||||
| 1,479 | 1,697 | +218 | 61.61% | 27.50NEAREST ATM | 1,278 | 1,288In the money | +10 | 65.26% |
| 7,330 | 7,335 | +5 | 62.47% | 30.00 | 1,455 | 1,471In the money | +16 | 64.17% |
| 2,606 | 2,935 | +329 | 64.71% | 32.50 | 272 | 271In the money | -1 | 63.23% |
| 3,195 | 3,910 | +715 | 64.57% | 35.00 | 887 | 881In the money | -6 | 66.25% |
| 1,719 | 1,647 | -72 | 68.62% | 37.50 | 281 | 271In the money | -10 | 54.94% |
| 6,985 | 7,272 | +287 | 70.99% | 40.00 | 453 | 453In the money | 0 | 0.00% |
| 704 | 708 | +4 | 71.86% | 42.50 | 96 | 96In the money | 0 | 80.40% |
| 3,341 | 3,390 | +49 | 76.81% | 45.00 | 104 | 104In the money | 0 | 77.66% |
| 144 | 144 | 0 | 103.97% | 47.50 | 35 | 35In the money | 0 | 0.00% |
| 14,618 | 12,762 | -1,856 | 82.22% | 50.00 | 304 | 304In the money | 0 | 0.00% |
| 422 | 424 | +2 | 90.99% | 52.50 | 10 | 10In the money | 0 | 0.00% |
| 3,257 | 3,304 | +47 | 85.94% | 55.00 | 559 | 559In the money | 0 | 0.00% |
| 260 | 258 | -2 | 97.03% | 57.50 | 29 | 29In the money | 0 | 0.00% |
| 4,109 | 4,112 | +3 | 87.74% | 60.00 | 37 | 12In the money | -25 | 0.00% |
| 223 | 222 | -1 | 134.65% | 62.50 | 0 | 0In the money | 0New | 0.00% |
| 1,097 | 1,096 | -1 | 110.71% | 65.00 | 0 | 0In the money | 0New | 0.00% |
| 78 | 79 | +1 | 121.95% | 67.50 | 0 | 0In the money | 0New | 0.00% |
| 1,473 | 1,588 | +115 | 102.47% | 70.00 | 0 | 0In the money | 0New | 0.00% |
| 56 | 56 | 0 | 115.80% | 72.50 | 3 | 0In the money | -3 | 0.00% |
| 5,026 | 5,015 | -11 | 103.44% | 75.00 | 0 | 0In the money | 0New | 0.00% |
| 18 | 18 | 0 | 98.86% | 77.50 | 0 | 0In the money | 0New | 0.00% |
| 6,232 | 6,234 | +2 | 105.11% | 80.00 | 6 | 6In the money | 0 | 0.00% |
| 736 | 736 | 0 | 127.87% | 82.50 | 0 | 0In the money | 0New | 0.00% |
| 1,108 | 1,102 | -6 | 109.67% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 3,856 | 3,849 | -7 | 112.61% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 661 | 661 | 0 | 139.40% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 8,770 | 8,781 | +11 | 123.48% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 312 | 312 | 0 | 141.72% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 345 | 345 | 0 | 145.30% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 201 | 291 | +90 | 150.98% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 9,715 | 9,818 | +103 | 130.06% | 120.00 | 50 | 50In the money | 0 | 0.00% |
Feb 19, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$26.38Nearest ATM strike $27.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 312 | 312In the money | 0 | 91.34% | 15.00 | 16 | 16 | 0 | 76.34% |
| 332 | 332In the money | 0 | 80.08% | 17.50 | 164 | 192 | +28 | 59.34% |
| 223 | 229In the money | +6 | 74.39% | 20.00 | 134 | 160 | +26 | 61.31% |
| 53 | 53In the money | 0 | 70.87% | 22.50 | 666 | 571 | -95 | 63.45% |
| 28 | 69In the money | +41 | 68.66% | 25.00 | 142 | 223 | +81 | 62.06% |
STOCK PRICE $26.38 | ||||||||
| 86 | 348 | +262 | 56.29% | 27.50NEAREST ATM | 1,119 | 1,123In the money | +4 | 60.87% |
| 780 | 883 | +103 | 61.96% | 30.00 | 621 | 614In the money | -7 | 61.11% |
| 182 | 189 | +7 | 62.64% | 32.50 | 206 | 180In the money | -26 | 68.66% |
| 308 | 700 | +392 | 60.77% | 35.00 | 152 | 426In the money | +274 | 50.58% |
| 495 | 513 | +18 | 68.78% | 37.50 | 1,014 | 1,014In the money | 0 | 61.41% |
| 1,228 | 1,660 | +432 | 69.96% | 40.00 | 52 | 52In the money | 0 | 58.33% |
| 287 | 287 | 0 | 71.44% | 42.50 | 8 | 8In the money | 0 | 54.76% |
| 323 | 352 | +29 | 71.08% | 45.00 | 12 | 11In the money | -1 | 0.00% |
| 92 | 104 | +12 | 71.73% | 47.50 | 0 | 0In the money | 0New | 0.00% |
| 1,438 | 1,640 | +202 | 75.44% | 50.00 | 155 | 155In the money | 0 | 0.00% |
| 325 | 324 | -1 | 77.21% | 55.00 | 0 | 0In the money | 0New | 0.00% |
| 385 | 433 | +48 | 79.77% | 60.00 | 10 | 10In the money | 0 | 0.00% |
May 21, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$26.38Nearest ATM strike $27.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 504 | 505In the money | +1 | 81.34% | 15.00 | 7 | 7 | 0 | 91.32% |
| 512 | 513In the money | +1 | 83.45% | 17.50 | 761 | 764 | +3 | 66.06% |
| 15 | 41In the money | +26 | 68.15% | 20.00 | 16 | 19 | +3 | 62.63% |
| 41 | 37In the money | -4 | 78.35% | 22.50 | 30 | 31 | +1 | 59.72% |
| 134 | 196In the money | +62 | 62.06% | 25.00 | 96 | 96 | 0 | 64.81% |
STOCK PRICE $26.38 | ||||||||
| 51 | 128 | +77 | 60.98% | 27.50NEAREST ATM | 106 | 99In the money | -7 | 67.25% |
| 1,337 | 1,625 | +288 | 66.40% | 30.00 | 616 | 640In the money | +24 | 63.88% |
| 69 | 75 | +6 | 67.72% | 32.50 | 39 | 34In the money | -5 | 63.58% |
| 1,981 | 2,052 | +71 | 64.41% | 35.00 | 123 | 116In the money | -7 | 68.72% |
| 1,229 | 1,233 | +4 | 63.59% | 37.50 | 27 | 26In the money | -1 | 61.95% |
| 6,853 | 6,895 | +42 | 66.59% | 40.00 | 1 | 1In the money | 0 | 64.53% |
| 189 | 190 | +1 | 64.79% | 42.50 | 4 | 4In the money | 0 | 64.90% |
| 83 | 147 | +64 | 68.06% | 45.00 | 5 | 3In the money | -2 | 62.32% |
| 8 | 27 | +19 | 69.63% | 47.50 | 7 | 18In the money | +11 | 76.94% |
| 2,083 | 2,056 | -27 | 75.40% | 50.00 | 15 | 15In the money | 0 | 64.68% |
| 68 | 68 | 0 | 78.75% | 55.00 | 0 | 0In the money | 0New | 0.00% |
| 561 | 604 | +43 | 73.87% | 60.00 | 1 | 1In the money | 0 | 0.00% |
Dec 17, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$26.38Nearest ATM strike $27.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 522 | 522In the money | 0 | 99.28% | 15.00 | 4,018 | 4,018 | 0 | 90.51% |
| 44 | 46In the money | +2 | 89.08% | 17.50 | 157 | 157 | 0 | 78.62% |
| 196 | 196In the money | 0 | 87.49% | 20.00 | 231 | 234 | +3 | 86.21% |
| 25 | 26In the money | +1 | 88.19% | 22.50 | 26 | 26 | 0 | 87.57% |
| 638 | 653In the money | +15 | 86.88% | 25.00 | 226 | 221 | -5 | 92.19% |
STOCK PRICE $26.38 | ||||||||
| 42 | 86 | +44 | 95.45% | 27.50NEAREST ATM | 36 | 54In the money | +18 | 90.17% |
| 750 | 752 | +2 | 85.63% | 30.00 | 452 | 465In the money | +13 | 95.82% |
| 58 | 58 | 0 | 85.95% | 32.50 | 71 | 79In the money | +8 | 84.76% |
| 1,120 | 1,133 | +13 | 86.33% | 35.00 | 45 | 61In the money | +16 | 88.20% |
| 112 | 112 | 0 | 89.04% | 37.50 | 38 | 39In the money | +1 | 85.88% |
| 3,838 | 3,845 | +7 | 89.53% | 40.00 | 440 | 440In the money | 0 | 84.39% |
| 87 | 87 | 0 | 89.20% | 42.50 | 32 | 33In the money | +1 | 86.45% |
| 142 | 142 | 0 | 87.67% | 45.00 | 20 | 22In the money | +2 | 86.11% |
| 22 | 22 | 0 | 91.44% | 47.50 | 0 | 0In the money | 0New | 87.89% |
| 2,427 | 2,429 | +2 | 86.96% | 50.00 | 47 | 47In the money | 0 | 84.86% |
| 403 | 503 | +100 | 84.78% | 55.00 | 1 | 1In the money | 0 | 85.64% |
| 11,832 | 11,831 | -1 | 88.44% | 60.00 | 531 | 533In the money | +2 | 85.71% |
Jan 21, 2028EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$26.38Nearest ATM strike $27.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 389 | 390In the money | +1 | 102.68% | 12.50 | 83 | 83 | 0 | 93.64% |
| 240 | 243In the money | +3 | 101.24% | 15.00 | 87 | 87 | 0 | 92.36% |
| 79 | 79In the money | 0 | 92.17% | 17.50 | 212 | 212 | 0 | 88.02% |
| 306 | 498In the money | +192 | 100.42% | 20.00 | 249 | 253 | +4 | 88.64% |
| 67 | 57In the money | -10 | 84.14% | 22.50 | 511 | 511 | 0 | 87.32% |
| 892 | 923In the money | +31 | 88.68% | 25.00 | 296 | 296 | 0 | 88.86% |
STOCK PRICE $26.38 | ||||||||
| 127 | 144 | +17 | 86.79% | 27.50NEAREST ATM | 702 | 710In the money | +8 | 81.48% |
| 3,966 | 4,574 | +608 | 87.11% | 30.00 | 391 | 392In the money | +1 | 89.87% |
| 210 | 207 | -3 | 86.78% | 32.50 | 236 | 236In the money | 0 | 88.61% |
| 1,116 | 1,126 | +10 | 89.42% | 35.00 | 242 | 242In the money | 0 | 88.59% |
| 196 | 198 | +2 | 87.23% | 37.50 | 22 | 22In the money | 0 | 87.19% |
| 5,079 | 5,170 | +91 | 92.51% | 40.00 | 215 | 215In the money | 0 | 87.71% |
| 52 | 52 | 0 | 91.90% | 42.50 | 8 | 8In the money | 0 | 87.82% |
| 634 | 634 | 0 | 93.93% | 45.00 | 22 | 22In the money | 0 | 87.53% |
| 108 | 108 | 0 | 92.34% | 47.50 | 0 | 0In the money | 0New | 91.71% |
| 1,486 | 1,834 | +348 | 89.48% | 50.00 | 100 | 100In the money | 0 | 88.60% |
| 1,778 | 1,779 | +1 | 88.29% | 55.00 | 30 | 49In the money | +19 | 89.91% |
| 12,826 | 15,267 | +2,441 | 92.29% | 60.00 | 231 | 231In the money | 0 | 84.80% |
Jan 19, 2029EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$26.38Nearest ATM strike $27.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 49 | 166In the money | +117 | 74.87% | 15.00 | 710 | 710 | 0 | 77.06% |
| 215 | 225In the money | +10 | 81.45% | 17.50 | 127 | 127 | 0 | 73.43% |
| 51 | 78In the money | +27 | 85.84% | 20.00 | 12 | 14 | +2 | 86.26% |
| 1 | 2In the money | +1 | 76.41% | 22.50 | 2 | 0 | -2 | 82.13% |
| 56 | 134In the money | +78 | 77.85% | 25.00 | 28 | 28 | 0 | 80.96% |
STOCK PRICE $26.38 | ||||||||
| 65 | 175 | +110 | 79.74% | 27.50NEAREST ATM | 10 | 10In the money | 0 | 80.10% |
| 231 | 258 | +27 | 87.29% | 30.00 | 36 | 40In the money | +4 | 80.65% |
| 33 | 34 | +1 | 85.85% | 32.50 | 0 | 0In the money | 0New | 81.43% |
| 200 | 221 | +21 | 83.16% | 35.00 | 28 | 28In the money | 0 | 81.27% |
| 73 | 73 | 0 | 79.03% | 37.50 | 17 | 17In the money | 0 | 80.78% |
| 397 | 419 | +22 | 79.35% | 40.00 | 5 | 5In the money | 0 | 79.83% |
| 21 | 21 | 0 | 79.60% | 42.50 | 2 | 2In the money | 0 | 81.46% |
| 121 | 121 | 0 | 78.53% | 45.00 | 0 | 0In the money | 0New | 81.32% |
| 206 | 206 | 0 | 80.32% | 47.50 | 1 | 1In the money | 0 | 79.94% |
| 73 | 74 | +1 | 80.83% | 50.00 | 0 | 0In the money | 0New | 81.20% |
| 38 | 58 | +20 | 80.34% | 55.00 | 1 | 1In the money | 0 | 80.77% |
| 379 | 356 | -23 | 81.58% | 60.00 | 10 | 10In the money | 0 | 79.74% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days