OITracker Cboe delayed data
OI update signal: Not confirmed MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE

CDE

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $13.43 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
720 contracts / 16 expirationsClick OI for history
Oct 23, 2026EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$13.43Nearest ATM strike $13.00
Jump to ATM
CDE option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
9 9In the money 0 0.00% 5.00 0 0 0New 0.00%
1 3In the money +2 624.97% 10.00 0 0 0New 624.97%
2 2In the money 0 661.48% 11.00 1 1 0 735.05%
0 2In the money +2New 80.91% 12.00 2 3 +1 500.35%
2 438In the money +436 0.00% 13.00NEAREST ATM 5 4 -1 189.85%
STOCK PRICE $13.43
591 600 +9 132.40% 14.00 47 65In the money +18 281.41%
55 102 +47 206.90% 14.50 466 459In the money -7 385.09%
159 190 +31 359.55% 15.00 412 499In the money +87 422.06%
558 709 +151 334.75% 15.50 201 28In the money -173 0.00%
932 1,118 +186 391.98% 16.00 950 34In the money -916 0.00%
1,137 1,126 -11 445.90% 16.50 1,035 26In the money -1,009 0.00%
1,101 1,101 0 663.91% 17.00 534 10In the money -524 497.01%
187 187 0 835.54% 17.50 1,985 40In the money -1,945 545.66%
638 608 -30 592.14% 18.00 338 24In the money -314 0.00%
145 145 0 0.00% 18.50 106 1In the money -105 0.00%
835 835 0 0.00% 19.00 49 10In the money -39 0.00%
88 88 0 0.00% 19.50 42 1In the money -41 0.00%
72 72 0 760.30% 20.00 3 4In the money +1 0.00%
23 22 -1 0.00% 20.50 4 1In the money -3 0.00%
944 944 0 835.63% 21.00 0 0In the money 0New 0.00%
53 53 0 0.00% 21.50 7 0In the money -7 0.00%
44 44 0 0.00% 22.00 2 0In the money -2 0.00%
226 226 0 0.00% 22.50 2 1In the money -1 0.00%
96 96 0 0.00% 23.00 10 12In the money +2 0.00%
17 17 0 0.00% 23.50 3 3In the money 0 0.00%
542 542 0 0.00% 24.00 0 1In the money +1New 0.00%
23 23 0 0.00% 24.50 2 0In the money -2 0.00%
56 56 0 0.00% 25.00 7 28In the money +21 0.00%
29 29 0 0.00% 25.50 1 3In the money +2 0.00%
3 3 0 0.00% 26.00 1 47In the money +46 0.00%
11 11 0 0.00% 26.50 0 0In the money 0New 0.00%
2 2 0 0.00% 27.00 0 0In the money 0New 0.00%
5 5 0 0.00% 30.00 4 0In the money -4 0.00%
Oct 30, 2026EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$13.43Nearest ATM strike $13.50
Jump to ATM
CDE option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 5.00 0 0 0New 484.26%
0 0In the money 0New 156.10% 10.00 0 0 0New 180.08%
0 1In the money +1New 85.12% 11.00 0 1 +1New 135.71%
1 1In the money 0 0.00% 12.00 25 25 0 69.46%
0 0In the money 0New 37.74% 12.50 0 3 +3New 66.20%
5 759In the money +754 51.79% 13.00 15 22 +7 66.00%
STOCK PRICE $13.43
2 34 +32 56.14% 13.50NEAREST ATM 5 59In the money +54 68.77%
30 121 +91 58.05% 14.00 342 394In the money +52 74.98%
24 200 +176 65.40% 14.50 661 748In the money +87 80.75%
41 90 +49 65.26% 15.00 1,751 1,807In the money +56 93.96%
50 60 +10 70.83% 15.50 75 98In the money +23 94.15%
98 182 +84 71.38% 16.00 1,249 1,243In the money -6 101.27%
260 252 -8 81.30% 16.50 2,048 2,026In the money -22 105.91%
310 359 +49 121.22% 17.00 1,237 634In the money -603 144.48%
432 443 +11 113.26% 17.50 300 231In the money -69 156.19%
449 449 0 122.55% 18.00 323 116In the money -207 167.30%
88 88 0 151.83% 18.50 164 9In the money -155 0.00%
251 258 +7 161.13% 19.00 76 26In the money -50 0.00%
1,129 1,129 0 170.05% 19.50 3 1In the money -2 0.00%
2,541 2,540 -1 168.40% 20.00 4 1In the money -3 144.69%
28 28 0 176.37% 20.50 10 1In the money -9 151.89%
92 92 0 184.06% 21.00 12 0In the money -12 0.00%
13 13 0 212.17% 21.50 0 0In the money 0New 0.00%
105 105 0 236.75% 22.00 0 0In the money 0New 0.00%
257 257 0 244.47% 22.50 0 0In the money 0New 0.00%
86 85 -1 251.94% 23.00 0 0In the money 0New 0.00%
18 18 0 259.19% 23.50 0 0In the money 0New 0.00%
18 18 0 266.22% 24.00 0 0In the money 0New 0.00%
32 32 0 273.05% 24.50 0 0In the money 0New 0.00%
28 28 0 279.69% 25.00 0 0In the money 0New 0.00%
29 30 +1 286.16% 25.50 0 0In the money 0New 0.00%
5 5 0 292.45% 26.00 11 11In the money 0 0.00%
0 0 0New 304.56% 27.00 0 0In the money 0New 228.39%
55 55 0 337.58% 30.00 0 0In the money 0New 0.00%
Nov 06, 2026EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$13.43Nearest ATM strike $13.50
Jump to ATM
CDE option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 5.00 0 0 0New 288.41%
0 0In the money 0New 85.99% 10.00 0 0 0New 128.79%
0 0In the money 0New 83.36% 10.50 0 0 0New 107.65%
0 0In the money 0New 0.00% 11.00 0 0 0New 87.54%
0 0In the money 0New 50.10% 11.50 0 0 0New 77.67%
0 0In the money 0New 55.24% 12.00 32 42 +10 80.34%
0 0In the money 0New 60.72% 12.50 0 0 0New 77.42%
15 15In the money 0 70.88% 13.00 15 23 +8 80.37%
STOCK PRICE $13.43
0 0 0New 71.78% 13.50NEAREST ATM 0 0In the money 0New 80.78%
0 225 +225New 72.51% 14.00 87 213In the money +126 83.92%
58 93 +35 76.24% 14.50 46 66In the money +20 80.58%
100 133 +33 73.35% 15.00 286 327In the money +41 89.23%
76 90 +14 78.65% 15.50 1,756 1,758In the money +2 92.96%
422 473 +51 73.70% 16.00 365 371In the money +6 100.89%
208 375 +167 72.31% 16.50 245 256In the money +11 88.53%
57 137 +80 80.05% 17.00 190 187In the money -3 97.13%
206 243 +37 80.19% 17.50 98 112In the money +14 114.29%
2,062 2,072 +10 106.26% 18.00 54 83In the money +29 101.79%
112 127 +15 118.65% 18.50 19 19In the money 0 91.73%
321 400 +79 120.23% 19.00 6 6In the money 0 0.00%
78 78 0 132.36% 19.50 34 34In the money 0 0.00%
55 55 0 138.81% 20.00 67 67In the money 0 0.00%
21 22 +1 150.42% 20.50 0 0In the money 0New 0.00%
94 94 0 156.52% 21.00 25 18In the money -7 0.00%
2 2 0 162.40% 21.50 10 0In the money -10 145.17%
16 16 0 168.08% 22.00 0 0In the money 0New 150.52%
54 54 0 173.58% 22.50 0 1In the money +1New 155.71%
5 5 0 178.90% 23.00 1 0In the money -1 0.00%
0 0 0New 184.07% 23.50 0 0In the money 0New 0.00%
4 4 0 189.08% 24.00 0 0In the money 0New 197.59%
1 1 0 193.95% 24.50 0 0In the money 0New 0.00%
0 0 0New 157.77% 25.00 0 0In the money 0New 179.47%
1 1 0 207.77% 26.00 1 0In the money -1 0.00%
0 0 0New 239.92% 30.00 0 0In the money 0New 0.00%
Nov 13, 2026EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$13.43Nearest ATM strike $13.50
Jump to ATM
CDE option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 65.58% 10.00 0 0 0New 105.76%
0 0In the money 0New 0.00% 10.50 0 0 0New 88.45%
0 0In the money 0New 46.20% 11.00 4 5 +1 76.08%
0 0In the money 0New 53.79% 12.00 12 14 +2 73.95%
0 0In the money 0New 58.38% 12.50 2 2 0 70.53%
0 0In the money 0New 59.47% 13.00 12 11 -1 72.37%
STOCK PRICE $13.43
0 43 +43New 60.23% 13.50NEAREST ATM 64 78In the money +14 74.47%
17 53 +36 62.90% 14.00 208 260In the money +52 73.32%
8 19 +11 64.19% 14.50 101 108In the money +7 77.10%
14 18 +4 66.79% 15.00 668 671In the money +3 76.27%
43 44 +1 66.80% 15.50 41 41In the money 0 84.41%
550 549 -1 66.75% 16.00 57 74In the money +17 81.35%
277 258 -19 71.01% 16.50 74 102In the money +28 92.44%
31 34 +3 70.06% 17.00 73 73In the money 0 88.46%
73 77 +4 76.32% 17.50 48 63In the money +15 101.96%
170 186 +16 77.10% 18.00 78 90In the money +12 94.91%
121 118 -3 96.98% 18.50 9 9In the money 0 101.08%
26 25 -1 98.28% 19.00 14 14In the money 0 106.98%
59 59 0 92.83% 19.50 18 18In the money 0 103.11%
87 74 -13 97.66% 20.00 1 1In the money 0 0.00%
99 98 -1 123.01% 20.50 0 0In the money 0New 0.00%
103 103 0 128.01% 21.00 4 4In the money 0 0.00%
10 11 +1 132.83% 21.50 0 0In the money 0New 0.00%
2 3 +1 137.49% 22.00 3 3In the money 0 0.00%
14 14 0 137.20% 22.50 0 0In the money 0New 0.00%
3 3 0 146.36% 23.00 0 0In the money 0New 0.00%
0 0 0New 150.59% 23.50 0 0In the money 0New 0.00%
2 2 0 154.70% 24.00 0 0In the money 0New 0.00%
0 0 0New 138.06% 25.00 0 0In the money 0New 134.91%
0 0 0New 170.02% 26.00 0 0In the money 0New 141.71%
0 0 0New 196.36% 30.00 0 0In the money 0New 166.02%
Nov 20, 2026EXPIRATION78 contracts / 39 strikes
SAVED STOCK PRICE$13.43Nearest ATM strike $13.00
Jump to ATM
CDE option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 2.00 0 0 0New 322.81%
3 3In the money 0 336.26% 2.50 0 0 0New 283.86%
0 0In the money 0New 172.43% 3.00 0 0 0New 180.45%
0 0In the money 0New 129.45% 4.00 0 0 0New 123.43%
1 1In the money 0 81.20% 5.00 0 0 0New 78.17%
1 1In the money 0 68.51% 6.00 17 17 0 71.87%
0 0In the money 0New 69.42% 7.00 0 0 0New 65.45%
145 145In the money 0 0.00% 7.50 467 467 0 105.59%
3 3In the money 0 66.31% 8.00 3 3 0 53.40%
0 0In the money 0New 86.10% 9.00 1 1 0 0.00%
0 0In the money 0New 99.11% 10.00 36 6 -30 0.00%
0 0In the money 0New 106.36% 11.00 1 1 0 112.76%
0 0In the money 0New 120.31% 12.00 1 1 0 127.49%
953 976In the money +23 65.51% 12.50 5,264 5,365 +101 66.50%
0 0In the money 0New 132.76% 13.00NEAREST ATM 0 0 0New 140.68%
STOCK PRICE $13.43
0 0 0New 144.00% 14.00 0 0In the money 0New 152.62%
1 108 +107 66.91% 14.50 773 812In the money +39 71.48%
0 0 0New 154.25% 15.00 0 0In the money 0New 163.56%
4 83 +79 69.12% 15.50 5 27In the money +22 74.38%
20 20 0 202.16% 16.00 0 0In the money 0New 173.66%
35 168 +133 67.69% 16.50 31 42In the money +11 79.17%
2 2 0 172.37% 17.00 10 10In the money 0 183.05%
7,137 7,736 +599 70.33% 17.50 2,643 2,569In the money -74 75.29%
0 0 0New 212.82% 18.00 0 0In the money 0New 191.83%
55 62 +7 76.60% 18.50 0 4In the money +4New 78.09%
1,124 1,216 +92 76.46% 19.00 1 1In the money 0 82.92%
2 50 +48 80.82% 19.50 0 0In the money 0New 87.56%
14,007 13,905 -102 85.01% 20.00 3,369 3,346In the money -23 0.00%
4 4 0 82.60% 20.50 0 0In the money 0New 0.00%
6 6 0 86.32% 21.00 0 0In the money 0New 86.88%
3 3 0 89.91% 21.50 0 0In the money 0New 90.56%
3 3 0 93.39% 22.00 0 0In the money 0New 0.00%
13,538 13,538 0 96.76% 22.50 751 570In the money -181 0.00%
0 0 0New 100.04% 23.00 0 0In the money 0New 0.00%
0 0 0New 106.30% 24.00 1 0In the money -1 107.45%
6,015 5,933 -82 112.24% 25.00 5 2In the money -3 0.00%
4,547 4,547 0 125.34% 30.00 0 0In the money 0New 0.00%
2,103 2,103 0 144.88% 35.00 0 0In the money 0New 0.00%
1,800 1,800 0 161.34% 40.00 0 0In the money 0New 181.49%
Nov 27, 2026EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$13.43Nearest ATM strike $13.50
Jump to ATM
CDE option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 63.02% 10.00 0 0 0New 65.50%
0 0In the money 0New 0.00% 10.50 0 0 0New 68.38%
0 0In the money 0New 57.64% 11.50 1 7 +6 59.34%
1 1In the money 0 53.39% 12.00 1 2 +1 62.78%
1 1In the money 0 56.20% 12.50 3 36 +33 62.76%
1 1In the money 0 58.84% 13.00 10 14 +4 60.29%
STOCK PRICE $13.43
0 0 0New 60.19% 13.50NEAREST ATM 100 106In the money +6 66.20%
0 0 0New 60.64% 14.00 19 26In the money +7 65.24%
0 1 +1New 62.01% 14.50 44 44In the money 0 66.82%
117 119 +2 59.71% 15.00 65 66In the money +1 69.87%
212 312 +100 64.17% 15.50 20 30In the money +10 68.00%
7 7 0 65.62% 16.00 80 120In the money +40 69.84%
13 14 +1 65.68% 16.50 28 44In the money +16 70.43%
817 821 +4 61.28% 17.00 55 65In the money +10 76.60%
3 3 0 63.32% 17.50 16 25In the money +9 72.55%
39 39 0 68.09% 18.00 6 6In the money 0 71.82%
79 56 -23 72.64% 18.50 3 3In the money 0 69.26%
4 4 0 76.99% 19.00 9 18In the money +9 73.61%
2 2 0 77.21% 19.50 6 6In the money 0 0.00%
15 15 0 76.46% 20.00 0 0In the money 0New 0.00%
1 1 0 80.08% 20.50 0 0In the money 0New 0.00%
7 7 0 77.62% 21.00 1 1In the money 0 97.89%
5 5 0 80.84% 21.50 0 0In the money 0New 0.00%
1 2 +1 83.96% 22.00 0 0In the money 0New 83.78%
59 59 0 86.98% 22.50 0 0In the money 0New 86.93%
0 0 0New 89.92% 23.00 1 0In the money -1 0.00%
0 0 0New 95.54% 24.00 0 0In the money 0New 95.88%
0 0 0New 118.55% 25.00 0 0In the money 0New 0.00%
0 0 0New 105.90% 26.00 0 0In the money 0New 0.00%
0 0 0New 123.86% 30.00 0 0In the money 0New 142.16%
Dec 04, 2026EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$13.43Nearest ATM strike $13.50
Jump to ATM
CDE option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 58.68% 10.00 0 0 0New 68.44%
0 0In the money 0New 50.40% 10.50 0 0 0New 62.96%
0 0In the money 0New 49.62% 11.00 0 0 0New 62.00%
0 0In the money 0New 51.24% 11.50 0 2 +2New 61.03%
0 0In the money 0New 55.08% 12.00 0 0 0New 61.49%
0 0In the money 0New 56.96% 12.50 0 0 0New 64.25%
0 0In the money 0New 57.69% 13.00 0 0 0New 64.55%
STOCK PRICE $13.43
0 0 0New 57.60% 13.50NEAREST ATM 0 1In the money +1New 65.66%
0 1 +1New 59.59% 14.00 0 11In the money +11New 66.29%
0 0 0New 59.73% 14.50 0 0In the money 0New 68.04%
0 0 0New 61.07% 15.00 0 0In the money 0New 68.29%
0 0 0New 62.48% 15.50 0 0In the money 0New 67.05%
0 1 +1New 62.58% 16.00 0 2In the money +2New 67.50%
0 0 0New 65.03% 16.50 0 0In the money 0New 70.30%
0 10 +10New 62.38% 17.00 0 0In the money 0New 76.15%
0 0 0New 62.57% 17.50 0 0In the money 0New 73.58%
0 0 0New 67.14% 18.00 0 0In the money 0New 73.99%
0 0 0New 71.50% 18.50 0 0In the money 0New 73.36%
0 0 0New 75.66% 19.00 0 0In the money 0New 77.67%
0 0 0New 79.65% 19.50 0 0In the money 0New 66.44%
0 0 0New 83.48% 20.00 0 0In the money 0New 79.05%
0 0 0New 87.17% 20.50 0 0In the money 0New 73.40%
0 0 0New 90.72% 21.00 0 0In the money 0New 0.00%
0 0 0New 94.14% 21.50 0 0In the money 0New 0.00%
0 0 0New 97.44% 22.00 0 0In the money 0New 83.00%
0 0 0New 100.64% 22.50 0 0In the money 0New 86.02%
0 0 0New 103.74% 23.00 0 0In the money 0New 88.95%
0 0 0New 112.98% 24.00 0 0In the money 0New 94.58%
0 0 0New 115.25% 25.00 0 0In the money 0New 99.91%
0 0 0New 120.54% 26.00 0 0In the money 0New 104.97%
Dec 18, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$13.43Nearest ATM strike $12.50
Jump to ATM
CDE option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
24 24In the money 0 89.95% 7.50 79 79 0 84.27%
51 51In the money 0 56.47% 10.00 445 445 0 62.08%
151 156In the money +5 58.67% 12.50NEAREST ATM 3,741 3,820 +79 60.49%
STOCK PRICE $13.43
3,326 5,137 +1,811 61.22% 15.00 5,154 5,200In the money +46 64.76%
3,437 3,512 +75 64.52% 17.50 4,027 4,042In the money +15 69.80%
6,783 7,821 +1,038 67.18% 20.00 1,788 1,788In the money 0 72.87%
3,073 3,093 +20 73.68% 22.50 387 387In the money 0 0.00%
4,284 4,484 +200 79.60% 25.00 261 56In the money -205 0.00%
3,107 3,111 +4 97.79% 30.00 0 0In the money 0New 0.00%
276 276 0 112.54% 35.00 0 0In the money 0New 0.00%
3,981 3,981 0 124.92% 40.00 0 0In the money 0New 0.00%
Jan 15, 2027EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$13.43Nearest ATM strike $12.50
Jump to ATM
CDE option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
278 278In the money 0 0.00% 1.50 21 21 0 230.76%
673 673In the money 0 109.74% 2.00 221 221 0 188.28%
205 205In the money 0 127.15% 2.50 110 110 0 111.18%
899 899In the money 0 171.66% 3.00 324 324 0 92.50%
1,037 1,037In the money 0 144.14% 3.50 114 114 0 76.73%
2,115 2,115In the money 0 67.28% 4.00 462 462 0 72.61%
564 564In the money 0 66.27% 4.50 138 138 0 65.16%
1,112 1,112In the money 0 64.27% 5.00 56 56 0 60.39%
4,261 4,261In the money 0 63.89% 5.50 55 55 0 58.73%
118 118In the money 0 0.00% 7.00 4 4 0 135.02%
2,895 2,895In the money 0 64.02% 7.50 1,209 1,209 0 69.32%
11,199 11,199In the money 0 67.57% 10.00 484 484 0 0.00%
765 765In the money 0 79.35% 12.00 301 301 0 0.00%
4,596 4,597In the money +1 57.11% 12.50NEAREST ATM 3,395 3,629 +234 59.94%
STOCK PRICE $13.43
1,942 1,942 0 88.40% 15.00 0 0In the money 0New 105.88%
51 51 0 20.21% 17.00 1,450 1,450In the money 0 63.33%
7,546 7,880 +334 61.55% 17.50 5,331 5,367In the money +36 62.07%
2,350 2,350 0 101.34% 20.00 0 0In the money 0New 134.38%
11,569 11,658 +89 63.14% 22.50 1,386 1,326In the money -60 71.45%
297 297 0 129.51% 25.00 0 0In the money 0New 155.88%
13,480 13,467 -13 84.66% 30.00 0 0In the money 0New 0.00%
12,569 12,559 -10 91.59% 35.00 0 0In the money 0New 0.00%
9,983 9,943 -40 93.15% 40.00 0 0In the money 0New 0.00%
15 15 0 0.00% 500.00 0 0In the money 0New 425.48%
142 142 0 196.27% 1000.00 4 4In the money 0 295.15%
Feb 19, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$13.43Nearest ATM strike $12.50
Jump to ATM
CDE option chain expiring 2027-02-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 99.75% 5.00 0 0 0New 93.63%
1 1In the money 0 64.92% 7.50 7 7 0 58.72%
41 41In the money 0 57.17% 10.00 240 240 0 58.79%
12 11In the money -1 57.30% 12.50NEAREST ATM 250 260 +10 61.11%
STOCK PRICE $13.43
78 111 +33 62.14% 15.00 312 312In the money 0 62.17%
452 452 0 61.97% 17.50 459 460In the money +1 62.25%
651 650 -1 61.93% 20.00 323 324In the money +1 69.46%
297 354 +57 64.60% 22.50 74 74In the money 0 73.92%
453 460 +7 65.83% 25.00 26 26In the money 0 72.70%
831 831 0 70.76% 30.00 0 0In the money 0New 81.77%
51 51 0 76.61% 35.00 0 0In the money 0New 0.00%
Mar 19, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$13.43Nearest ATM strike $12.50
Jump to ATM
CDE option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 2.50 0 0 0New 125.27%
59 59In the money 0 82.08% 5.00 0 4 +4New 75.52%
67 67In the money 0 60.61% 7.50 3 3 0 60.81%
87 87In the money 0 62.01% 10.00 22 22 0 61.76%
141 167In the money +26 59.76% 12.50NEAREST ATM 279 312 +33 60.80%
STOCK PRICE $13.43
572 590 +18 61.91% 15.00 757 871In the money +114 62.20%
664 694 +30 64.05% 17.50 506 510In the money +4 63.27%
1,307 1,402 +95 63.06% 20.00 150 161In the money +11 65.23%
827 823 -4 64.85% 22.50 185 173In the money -12 67.38%
2,416 2,488 +72 66.36% 25.00 109 109In the money 0 66.58%
4,715 4,716 +1 66.83% 30.00 0 0In the money 0New 0.00%
12 15 +3 73.20% 35.00 0 0In the money 0New 87.00%
Jun 17, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$13.43Nearest ATM strike $12.50
Jump to ATM
CDE option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 2.50 0 0 0New 126.19%
58 58In the money 0 0.00% 5.00 0 0 0New 67.42%
149 149In the money 0 64.16% 7.50 144 144 0 61.44%
90 90In the money 0 60.02% 10.00 78 105 +27 62.72%
208 210In the money +2 60.53% 12.50NEAREST ATM 431 506 +75 62.05%
STOCK PRICE $13.43
396 488 +92 63.37% 15.00 217 268In the money +51 62.81%
653 593 -60 60.28% 17.50 233 233In the money 0 62.08%
627 628 +1 62.82% 20.00 62 62In the money 0 61.66%
321 322 +1 63.05% 22.50 1,627 1,628In the money +1 63.85%
3,352 3,353 +1 64.11% 25.00 175 198In the money +23 66.39%
2,042 2,031 -11 66.75% 30.00 4 4In the money 0 67.53%
32 229 +197 68.84% 35.00 0 0In the money 0New 77.81%
Sep 17, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$13.43Nearest ATM strike $12.50
Jump to ATM
CDE option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
69 72In the money +3 69.10% 5.00 1 1 0 65.96%
40 40In the money 0 57.09% 7.50 11 11 0 62.41%
27 27In the money 0 61.12% 10.00 89 94 +5 60.94%
22 596In the money +574 60.87% 12.50NEAREST ATM 256 262 +6 61.83%
STOCK PRICE $13.43
458 451 -7 61.13% 15.00 431 431In the money 0 62.12%
119 126 +7 60.82% 17.50 895 895In the money 0 61.98%
6,428 6,451 +23 61.20% 20.00 4,537 4,537In the money 0 61.64%
1,332 1,332 0 63.02% 22.50 522 527In the money +5 62.23%
1,816 1,819 +3 62.74% 25.00 0 0In the money 0New 63.97%
571 572 +1 64.34% 30.00 1 1In the money 0 0.00%
9 18 +9 66.30% 35.00 0 0In the money 0New 0.00%
Dec 17, 2027EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$13.43Nearest ATM strike $15.00
Jump to ATM
CDE option chain expiring 2027-12-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
189 189In the money 0 0.00% 1.50 0 0 0New 86.42%
284 284In the money 0 0.00% 2.00 0 0 0New 77.32%
2,118 2,118In the money 0 64.97% 2.50 100 100 0 69.17%
1,226 1,226In the money 0 65.04% 3.00 4 4 0 64.97%
89 89In the money 0 62.35% 3.50 20 20 0 64.61%
543 543In the money 0 62.24% 4.00 211 211 0 62.21%
153 153In the money 0 63.32% 4.50 3 3 0 63.16%
231 231In the money 0 63.88% 5.00 506 506 0 62.32%
117 117In the money 0 64.23% 5.50 6 6 0 64.83%
2,362 2,362In the money 0 66.28% 7.00 122 122 0 64.92%
848 848In the money 0 64.46% 10.00 39 39 0 65.05%
STOCK PRICE $13.43
57 57 0 65.36% 15.00NEAREST ATM 0 0In the money 0New 0.00%
696 696 0 65.82% 20.00 0 0In the money 0New 87.19%
244 244 0 71.51% 25.00 0 0In the money 0New 0.00%
6 6 0 201.09% 500.00 0 0In the money 0New 194.91%
4 4 0 0.00% 1000.00 0 0In the money 0New 109.28%
Jan 21, 2028EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$13.43Nearest ATM strike $12.50
Jump to ATM
CDE option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
40 40In the money 0 0.00% 2.00 0 0 0New 74.66%
251 251In the money 0 0.00% 2.50 8 8 0 100.92%
94 94In the money 0 58.51% 3.00 0 0 0New 62.83%
150 150In the money 0 61.05% 4.00 6 6 0 61.93%
231 231In the money 0 63.54% 5.00 100 100 0 66.39%
2,024 2,023In the money -1 59.19% 7.00 282 282 0 64.00%
703 703In the money 0 63.86% 7.50 652 647 -5 61.70%
384 384In the money 0 62.96% 10.00 760 760 0 59.87%
858 858In the money 0 63.88% 12.00 88 88 0 60.20%
4,760 4,781In the money +21 60.54% 12.50NEAREST ATM 1,335 1,339 +4 62.50%
STOCK PRICE $13.43
348 348 0 66.43% 15.00 1 1In the money 0 0.00%
3,546 3,678 +132 61.16% 17.50 679 679In the money 0 60.81%
172 172 0 65.74% 20.00 0 0In the money 0New 116.12%
3,089 3,090 +1 62.12% 22.50 2,415 2,426In the money +11 63.06%
383 353 -30 73.28% 25.00 0 0In the money 0New 0.00%
9,349 9,168 -181 64.09% 30.00 70 70In the money 0 66.25%
6,507 6,476 -31 65.58% 35.00 1,228 1,228In the money 0 0.00%
5,127 5,105 -22 66.76% 40.00 251 138In the money -113 0.00%
18 18 0 0.00% 1000.00 100 100In the money 0 123.35%
Jan 19, 2029EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$13.43Nearest ATM strike $12.50
Jump to ATM
CDE option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
97 99In the money +2 0.00% 2.50 0 0 0New 67.24%
160 160In the money 0 63.48% 5.00 10 10 0 67.88%
344 342In the money -2 62.41% 7.50 103 103 0 62.67%
76 76In the money 0 60.96% 10.00 21 39 +18 62.28%
120 171In the money +51 61.73% 12.50NEAREST ATM 260 266 +6 61.79%
STOCK PRICE $13.43
110 194 +84 60.41% 15.00 27 29In the money +2 61.19%
49 69 +20 61.25% 17.50 27 27In the money 0 62.28%
167 177 +10 62.46% 20.00 32 32In the money 0 62.13%
47 49 +2 63.12% 22.50 0 0In the money 0New 62.41%
75 77 +2 62.60% 25.00 0 0In the money 0New 62.01%
464 474 +10 62.32% 30.00 0 0In the money 0New 62.01%
1,526 1,483 -43 63.27% 35.00 0 0In the money 0New 58.11%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view