OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRERELX
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $39.39 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
70 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$39.39Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 141.86% | 17.50 | 0 | 0 | 0New | 182.56% |
| 0 | 0In the money | 0New | 119.90% | 20.00 | 0 | 0 | 0New | 120.81% |
| 0 | 0In the money | 0New | 100.54% | 22.50 | 0 | 0 | 0New | 132.89% |
| 0 | 0In the money | 0New | 90.47% | 25.00 | 0 | 0 | 0New | 111.89% |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 4 | 4 | 0 | 74.69% |
| 19 | 19In the money | 0 | 36.81% | 35.00 | 24 | 22 | -2 | 42.81% |
STOCK PRICE $39.39 | ||||||||
| 59 | 69 | +10 | 34.98% | 40.00NEAREST ATM | 0 | 0In the money | 0New | 28.22% |
| 0 | 4 | +4New | 42.50% | 45.00 | 0 | 0In the money | 0New | 41.79% |
| 0 | 0 | 0New | 63.24% | 50.00 | 0 | 0In the money | 0New | 74.84% |
Dec 18, 2026EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$39.39Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 20.00 | 0 | 0 | 0New | 114.32% |
| 0 | 0In the money | 0New | 0.00% | 22.50 | 0 | 0 | 0New | 97.44% |
| 0 | 0In the money | 0New | 76.77% | 25.00 | 0 | 0 | 0New | 82.23% |
| 0 | 0In the money | 0New | 53.97% | 30.00 | 0 | 0 | 0New | 79.11% |
| 0 | 0In the money | 0New | 28.97% | 35.00 | 0 | 1 | +1New | 34.32% |
STOCK PRICE $39.39 | ||||||||
| 1 | 1 | 0 | 24.46% | 40.00NEAREST ATM | 0 | 0In the money | 0New | 32.79% |
| 0 | 0 | 0New | 33.09% | 45.00 | 0 | 0In the money | 0New | 37.28% |
| 0 | 0 | 0New | 44.63% | 50.00 | 0 | 0In the money | 0New | 52.84% |
| 0 | 0 | 0New | 61.41% | 55.00 | 0 | 0In the money | 0New | 63.34% |
Jan 15, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$39.39Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 92.30% | 17.50 | 0 | 0 | 0New | 109.72% |
| 3 | 3In the money | 0 | 94.74% | 20.00 | 0 | 0 | 0New | 93.96% |
| 0 | 0In the money | 0New | 84.48% | 22.50 | 0 | 0 | 0New | 80.04% |
| 31 | 31In the money | 0 | 51.02% | 25.00 | 17 | 17 | 0 | 67.50% |
| 119 | 119In the money | 0 | 44.19% | 30.00 | 52 | 52 | 0 | 48.45% |
| 127 | 122In the money | -5 | 39.83% | 35.00 | 78 | 78 | 0 | 30.97% |
STOCK PRICE $39.39 | ||||||||
| 600 | 600 | 0 | 29.79% | 40.00NEAREST ATM | 0 | 0In the money | 0New | 30.08% |
| 22 | 22 | 0 | 30.48% | 45.00 | 0 | 0In the money | 0New | 33.52% |
Apr 16, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$39.39Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 60.65% | 17.50 | 0 | 0 | 0New | 60.61% |
| 0 | 0In the money | 0New | 45.46% | 20.00 | 0 | 0 | 0New | 66.78% |
| 0 | 0In the money | 0New | 46.22% | 22.50 | 0 | 0 | 0New | 77.32% |
| 4 | 4In the money | 0 | 40.94% | 25.00 | 7 | 7 | 0 | 48.28% |
| 228 | 229In the money | +1 | 38.92% | 30.00 | 6 | 6 | 0 | 38.57% |
| 103 | 103In the money | 0 | 33.84% | 35.00 | 64 | 64 | 0 | 33.60% |
STOCK PRICE $39.39 | ||||||||
| 36 | 46 | +10 | 30.88% | 40.00NEAREST ATM | 20 | 25In the money | +5 | 32.15% |
| 33 | 47 | +14 | 31.66% | 45.00 | 0 | 0In the money | 0New | 32.21% |
| 3 | 6 | +3 | 30.72% | 50.00 | 0 | 0In the money | 0New | 37.10% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days