OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPHFRMM
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $3.42 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
174 contracts / 7 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION8 contracts / 4 strikes
SAVED STOCK PRICE$3.42Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 183.30% | 2.50NEAREST ATM | 0 | 0 | 0New | 192.06% |
STOCK PRICE $3.42 | ||||||||
| 89 | 89 | 0 | 90.22% | 5.00 | 15 | 15In the money | 0 | 334.93% |
| 2 | 2 | 0 | 139.14% | 7.50 | 0 | 0In the money | 0New | 353.83% |
| 0 | 0 | 0New | 517.78% | 10.00 | 0 | 0In the money | 0New | 417.14% |
Dec 18, 2026EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$3.42Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 76 | 76In the money | 0 | 446.59% | 1.50 | 503 | 503 | 0 | 291.82% |
| 922 | 922In the money | 0 | 285.66% | 2.00 | 592 | 592 | 0 | 327.02% |
| 30,983 | 30,983In the money | 0 | 326.02% | 3.00NEAREST ATM | 0 | 0 | 0New | 300.86% |
STOCK PRICE $3.42 | ||||||||
| 29,724 | 29,724 | 0 | 353.04% | 4.00 | 0 | 0In the money | 0New | 462.20% |
| 4,944 | 4,944 | 0 | 373.22% | 5.00 | 0 | 0In the money | 0New | 488.88% |
| 559 | 559 | 0 | 606.06% | 7.00 | 0 | 0In the money | 0New | 399.85% |
| 33 | 33 | 0 | 289.03% | 8.00 | 490 | 491In the money | +1 | 0.00% |
| 277 | 277 | 0 | 287.91% | 10.00 | 0 | 0In the money | 0New | 302.98% |
| 3 | 3 | 0 | 353.36% | 13.00 | 0 | 0In the money | 0New | 338.55% |
| 102 | 102 | 0 | 370.66% | 15.00 | 0 | 0In the money | 0New | 357.21% |
| 19 | 19 | 0 | 391.84% | 18.00 | 0 | 0In the money | 0New | 389.72% |
| 98 | 98 | 0 | 403.70% | 20.00 | 0 | 0In the money | 0New | 402.87% |
| 0 | 0 | 0New | 414.20% | 22.00 | 0 | 0In the money | 0New | 414.62% |
| 86 | 86 | 0 | 418.67% | 25.00 | 0 | 0In the money | 0New | 420.88% |
| 399 | 399 | 0 | 436.08% | 27.00 | 0 | 0In the money | 0New | 420.70% |
| 1 | 1 | 0 | 447.02% | 30.00 | 0 | 0In the money | 0New | 433.36% |
| 1 | 1 | 0 | 341.23% | 32.00 | 0 | 0In the money | 0New | 441.06% |
| 26 | 26 | 0 | 375.29% | 35.00 | 0 | 0In the money | 0New | 451.74% |
| 43 | 43 | 0 | 289.84% | 500.00 | 20 | 20In the money | 0 | 134.06% |
| 78 | 78 | 0 | 395.40% | 1000.00 | 2,001 | 2,001In the money | 0 | 239.41% |
Jan 15, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$3.42Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 587 | 587In the money | 0 | 390.16% | 2.00 | 2 | 2 | 0 | 278.42% |
| 1,135 | 1,135In the money | 0 | 426.22% | 3.00NEAREST ATM | 0 | 0 | 0New | 261.34% |
STOCK PRICE $3.42 | ||||||||
| 0 | 0 | 0New | 450.27% | 4.00 | 0 | 0In the money | 0New | 391.92% |
| 0 | 0 | 0New | 468.15% | 5.00 | 0 | 0In the money | 0New | 415.14% |
| 0 | 0 | 0New | 494.05% | 7.00 | 0 | 0In the money | 0New | 347.68% |
| 677 | 677 | 0 | 109.28% | 8.00 | 1,510 | 1,510In the money | 0 | 106.04% |
| 833 | 833 | 0 | 129.64% | 10.00 | 1,274 | 1,274In the money | 0 | 128.52% |
| 31 | 31 | 0 | 299.34% | 13.00 | 0 | 0In the money | 0New | 279.13% |
| 42 | 42 | 0 | 258.89% | 15.00 | 5 | 5In the money | 0 | 287.09% |
| 177 | 177 | 0 | 325.59% | 17.00 | 0 | 0In the money | 0New | 300.60% |
| 14 | 14 | 0 | 340.73% | 20.00 | 0 | 0In the money | 0New | 317.88% |
| 0 | 0 | 0New | 349.36% | 22.00 | 0 | 0In the money | 0New | 319.86% |
| 640 | 640 | 0 | 360.68% | 25.00 | 0 | 0In the money | 0New | 333.20% |
| 0 | 0 | 0New | 367.36% | 27.00 | 0 | 0In the money | 0New | 349.35% |
| 23 | 23 | 0 | 376.36% | 30.00 | 0 | 0In the money | 0New | 360.31% |
| 27 | 27 | 0 | 381.79% | 32.00 | 0 | 0In the money | 0New | 367.03% |
| 48 | 48 | 0 | 389.23% | 35.00 | 0 | 0In the money | 0New | 376.36% |
| 46 | 46 | 0 | 320.38% | 1000.00 | 0 | 0In the money | 0New | 203.89% |
Mar 19, 2027EXPIRATION10 contracts / 5 strikes
SAVED STOCK PRICE$3.42Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 76.26% | 2.50NEAREST ATM | 3 | 3 | 0 | 265.13% |
STOCK PRICE $3.42 | ||||||||
| 10 | 10 | 0 | 174.70% | 5.00 | 4 | 4In the money | 0 | 171.79% |
| 7 | 7 | 0 | 100.27% | 7.50 | 0 | 0In the money | 0New | 171.34% |
| 10 | 10 | 0 | 221.31% | 10.00 | 0 | 0In the money | 0New | 190.70% |
| 1 | 1 | 0 | 236.57% | 12.50 | 0 | 0In the money | 0New | 205.30% |
Jun 17, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$3.42Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 91 | 91In the money | 0 | 225.96% | 2.00 | 0 | 0 | 0New | 0.00% |
| 2 | 2In the money | 0 | 247.87% | 3.00NEAREST ATM | 0 | 0 | 0New | 184.86% |
STOCK PRICE $3.42 | ||||||||
| 16 | 16 | 0 | 262.46% | 4.00 | 0 | 0In the money | 0New | 264.44% |
| 0 | 0 | 0New | 273.30% | 5.00 | 0 | 0In the money | 0New | 282.06% |
| 0 | 0 | 0New | 288.98% | 7.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 182.29% | 8.00 | 215 | 215In the money | 0 | 97.67% |
| 20 | 20 | 0 | 130.00% | 10.00 | 373 | 375In the money | +2 | 145.53% |
| 0 | 0 | 0New | 205.28% | 13.00 | 0 | 0In the money | 0New | 160.78% |
| 87 | 87 | 0 | 126.54% | 15.00 | 0 | 0In the money | 0New | 171.51% |
| 0 | 0 | 0New | 218.97% | 17.00 | 0 | 0In the money | 0New | 180.83% |
| 4 | 4 | 0 | 225.92% | 20.00 | 0 | 0In the money | 0New | 192.92% |
| 0 | 0 | 0New | 161.97% | 22.00 | 0 | 0In the money | 0New | 194.96% |
| 290 | 290 | 0 | 149.27% | 25.00 | 0 | 0In the money | 0New | 204.50% |
| 0 | 0 | 0New | 242.04% | 27.00 | 0 | 0In the money | 0New | 210.27% |
| 0 | 0 | 0New | 247.50% | 30.00 | 0 | 0In the money | 0New | 218.22% |
| 7 | 7 | 0 | 113.37% | 32.00 | 0 | 0In the money | 0New | 223.14% |
| 51 | 51 | 0 | 255.29% | 35.00 | 0 | 0In the money | 0New | 230.02% |
| 15 | 15 | 0 | 183.35% | 1000.00 | 1 | 1In the money | 0 | 137.45% |
Jan 21, 2028EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$3.42Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1,211 | 1,211In the money | 0 | 102.16% | 2.00 | 2,013 | 2,013 | 0 | 0.00% |
| 205 | 205In the money | 0 | 282.71% | 3.00NEAREST ATM | 0 | 0 | 0New | 0.00% |
STOCK PRICE $3.42 | ||||||||
| 551 | 551 | 0 | 292.53% | 4.00 | 0 | 0In the money | 0New | 206.28% |
| 20 | 20 | 0 | 299.88% | 5.00 | 0 | 0In the money | 0New | 222.55% |
| 62 | 62 | 0 | 310.59% | 7.00 | 0 | 0In the money | 0New | 0.00% |
| 451 | 599 | +148 | 88.05% | 8.00 | 26 | 26In the money | 0 | 102.17% |
| 768 | 774 | +6 | 126.90% | 10.00 | 40 | 40In the money | 0 | 98.62% |
| 113 | 113 | 0 | 251.60% | 13.00 | 17 | 17In the money | 0 | 90.83% |
| 16 | 16 | 0 | 257.26% | 15.00 | 2 | 2In the money | 0 | 99.23% |
| 4 | 4 | 0 | 262.10% | 17.00 | 3 | 3In the money | 0 | 106.65% |
| 10 | 10 | 0 | 268.22% | 20.00 | 3 | 3In the money | 0 | 116.26% |
| 13 | 13 | 0 | 271.73% | 22.00 | 0 | 0In the money | 0New | 121.95% |
| 14 | 14 | 0 | 276.35% | 25.00 | 0 | 0In the money | 0New | 129.67% |
| 18 | 18 | 0 | 279.09% | 27.00 | 0 | 0In the money | 0New | 134.38% |
| 23 | 23 | 0 | 282.79% | 30.00 | 0 | 0In the money | 0New | 140.93% |
| 65 | 65 | 0 | 285.03% | 32.00 | 0 | 0In the money | 0New | 144.99% |
| 197 | 197 | 0 | 113.42% | 35.00 | 0 | 0In the money | 0New | 150.70% |
| 113 | 113 | 0 | 240.68% | 1000.00 | 18 | 18In the money | 0 | 116.52% |
Jan 19, 2029EXPIRATION8 contracts / 4 strikes
SAVED STOCK PRICE$3.42Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 155.23% | 2.50NEAREST ATM | 0 | 0 | 0New | 0.00% |
STOCK PRICE $3.42 | ||||||||
| 0 | 5 | +5New | 75.13% | 5.00 | 2 | 2In the money | 0 | 109.06% |
| 6 | 9 | +3 | 173.65% | 7.50 | 0 | 0In the money | 0New | 105.31% |
| 54 | 64 | +10 | 76.38% | 10.00 | 0 | 0In the money | 0New | 95.40% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days