OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEVFMBH
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $49.88 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
80 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$49.88Nearest ATM strike $50.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 83.53% | 30.00 | 0 | 0 | 0New | 129.48% |
| 0 | 0In the money | 0New | 57.49% | 35.00 | 0 | 0 | 0New | 97.35% |
| 0 | 0In the money | 0New | 34.83% | 40.00 | 0 | 0 | 0New | 72.09% |
| 0 | 15In the money | +15New | 32.86% | 45.00 | 0 | 0 | 0New | 82.81% |
STOCK PRICE $49.88 | ||||||||
| 0 | 0 | 0New | 41.39% | 50.00NEAREST ATM | 0 | 0In the money | 0New | 25.38% |
| 0 | 0 | 0New | 73.09% | 55.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 54.78% | 60.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 70.42% | 65.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 83.99% | 70.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 96.06% | 75.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$49.88Nearest ATM strike $50.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 90.78% | 25.00 | 0 | 0 | 0New | 126.32% |
| 0 | 0In the money | 0New | 65.63% | 30.00 | 0 | 0 | 0New | 98.30% |
| 0 | 0In the money | 0New | 44.29% | 35.00 | 0 | 0 | 0New | 74.26% |
| 0 | 0In the money | 0New | 30.73% | 40.00 | 0 | 0 | 0New | 55.15% |
| 0 | 0In the money | 0New | 28.61% | 45.00 | 0 | 0 | 0New | 38.50% |
STOCK PRICE $49.88 | ||||||||
| 0 | 0 | 0New | 32.78% | 50.00NEAREST ATM | 0 | 0In the money | 0New | 22.29% |
| 0 | 0 | 0New | 34.29% | 55.00 | 0 | 0In the money | 0New | 21.03% |
| 0 | 0 | 0New | 41.40% | 60.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 53.05% | 65.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 63.14% | 70.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 72.10% | 75.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$49.88Nearest ATM strike $50.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 104.45% | 22.50 | 122 | 122 | 0 | 117.12% |
| 0 | 0In the money | 0New | 91.21% | 25.00 | 0 | 0 | 0New | 103.79% |
| 0 | 0In the money | 0New | 68.39% | 30.00 | 0 | 0 | 0New | 80.69% |
| 0 | 0In the money | 0New | 50.88% | 35.00 | 0 | 0 | 0New | 60.85% |
| 1 | 1In the money | 0 | 38.90% | 40.00 | 0 | 0 | 0New | 46.99% |
| 0 | 0In the money | 0New | 30.04% | 45.00 | 0 | 0 | 0New | 31.98% |
STOCK PRICE $49.88 | ||||||||
| 2 | 2 | 0 | 26.53% | 50.00NEAREST ATM | 0 | 0In the money | 0New | 26.07% |
| 0 | 0 | 0New | 44.02% | 55.00 | 0 | 0In the money | 0New | 20.25% |
| 0 | 0 | 0New | 36.25% | 60.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$49.88Nearest ATM strike $50.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 47.87% | 30.00 | 0 | 0 | 0New | 61.39% |
| 0 | 0In the money | 0New | 41.09% | 35.00 | 0 | 0 | 0New | 48.77% |
| 0 | 0In the money | 0New | 34.66% | 40.00 | 0 | 0 | 0New | 51.41% |
| 0 | 0In the money | 0New | 26.85% | 45.00 | 2 | 2 | 0 | 33.92% |
STOCK PRICE $49.88 | ||||||||
| 0 | 0 | 0New | 26.30% | 50.00NEAREST ATM | 0 | 0In the money | 0New | 23.86% |
| 0 | 0 | 0New | 29.82% | 55.00 | 0 | 0In the money | 0New | 20.60% |
| 0 | 0 | 0New | 39.84% | 60.00 | 0 | 0In the money | 0New | 21.28% |
| 0 | 0 | 0New | 33.89% | 65.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 38.80% | 70.00 | 0 | 0In the money | 0New | 32.70% |
| 0 | 0 | 0New | 32.51% | 75.00 | 0 | 0In the money | 0New | 38.32% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days