ADM · Daily open interest

OI update signal: Not confirmed MSFT / AAPL · Checked Oct 23, 09:56 EDT

The latest collection has not completed. Some symbols may not be updated yet.

View affected symbols

AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV

Saved stock price: $79.50 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price

466 contracts / 8 expirationsClick OI for history

Nov 20, 2026EXPIRATION52 contracts / 26 strikes

SAVED STOCK PRICE$79.50Nearest ATM strike $80.00

Jump to ATM

ADM option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	128.92%	40.00	0	0	0New	136.91%
0	0In the money	0New	87.27%	42.50	0	0	0New	126.17%
0	0In the money	0New	74.72%	45.00	0	0	0New	116.01%
10	10In the money	0	0.00%	47.50	0	0	0New	108.01%
0	0In the money	0New	93.08%	50.00	20	20	0	98.70%
0	0In the money	0New	75.46%	55.00	20	20	0	54.52%
0	0In the money	0New	59.30%	60.00	140	140	0	55.79%
2	2In the money	0	60.80%	65.00	41	42	+1	40.66%
17	17In the money	0	42.44%	70.00	113	124	+11	35.38%
28	28In the money	0	43.32%	72.50	97	159	+62	35.44%
108	108In the money	0	40.82%	75.00	318	323	+5	33.88%
197	206In the money	+9	38.92%	77.50	686	702	+16	32.89%
STOCK PRICE $79.50
305	333	+28	33.42%	80.00NEAREST ATM	504	522In the money	+18	33.06%
17,090	20,253	+3,163	32.94%	82.50	377	377In the money	0	30.69%
1,823	1,818	-5	32.24%	85.00	405	405In the money	0	28.87%
1,114	1,107	-7	33.96%	87.50	37	37In the money	0	26.66%
1,082	1,086	+4	33.13%	90.00	4	4In the money	0	0.00%
522	505	-17	39.80%	92.50	2	2In the money	0	0.00%
423	419	-4	35.74%	95.00	0	0In the money	0New	0.00%
93	92	-1	53.49%	100.00	0	0In the money	0New	0.00%
17	17	0	41.18%	105.00	0	0In the money	0New	0.00%
21	21	0	47.10%	110.00	0	0In the money	0New	0.00%
3	3	0	74.94%	115.00	0	0In the money	0New	0.00%
5	5	0	81.66%	120.00	0	0In the money	0New	0.00%
0	0	0New	87.98%	125.00	0	0In the money	0New	0.00%
0	0	0New	67.55%	130.00	0	0In the money	0New	0.00%

Dec 18, 2026EXPIRATION66 contracts / 33 strikes

SAVED STOCK PRICE$79.50Nearest ATM strike $80.00

Jump to ATM

ADM option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	132.51%	30.00	84	84	0	133.81%
0	0In the money	0New	121.46%	32.50	30	30	0	123.74%
0	0In the money	0New	111.31%	35.00	24	24	0	114.44%
3	3In the money	0	101.92%	37.50	11	11	0	105.79%
0	0In the money	0New	0.00%	40.00	4	4	0	99.12%
0	0In the money	0New	0.00%	42.50	26	26	0	91.42%
10	10In the money	0	81.08%	45.00	64	64	0	84.13%
1	1In the money	0	73.70%	47.50	7	7	0	69.13%
9	9In the money	0	66.73%	50.00	28	28	0	71.67%
0	0In the money	0New	60.10%	52.50	9	9	0	66.22%
4	4In the money	0	56.37%	55.00	378	378	0	60.02%
1,408	1,408In the money	0	47.78%	57.50	423	423	0	54.04%
52	52In the money	0	53.49%	60.00	178	178	0	48.96%
312	312In the money	0	50.37%	62.50	43	43	0	45.69%
111	110In the money	-1	44.85%	65.00	329	329	0	39.37%
58	58In the money	0	37.64%	67.50	94	94	0	35.13%
76	76In the money	0	37.08%	70.00	104	105	+1	34.20%
46	46In the money	0	36.98%	72.50	108	109	+1	33.09%
289	292In the money	+3	35.08%	75.00	115	115	0	32.23%
83	84In the money	+1	33.82%	77.50	135	138	+3	32.70%
STOCK PRICE $79.50
874	881	+7	33.64%	80.00NEAREST ATM	242	246In the money	+4	31.26%
343	341	-2	32.38%	82.50	253	253In the money	0	31.03%
736	741	+5	30.57%	85.00	491	491In the money	0	30.84%
811	810	-1	31.59%	87.50	5	5In the money	0	28.80%
1,397	1,377	-20	31.27%	90.00	12	12In the money	0	29.66%
311	311	0	29.47%	92.50	22	22In the money	0	25.96%
1,747	1,747	0	30.25%	95.00	0	0In the money	0New	0.00%
779	779	0	38.50%	100.00	0	0In the money	0New	0.00%
176	176	0	44.02%	105.00	0	0In the money	0New	0.00%
508	508	0	48.94%	110.00	0	0In the money	0New	0.00%
8	8	0	53.36%	115.00	0	0In the money	0New	0.00%
33	33	0	58.16%	120.00	0	0In the money	0New	0.00%
24	24	0	62.68%	125.00	0	0In the money	0New	0.00%

Jan 15, 2027EXPIRATION72 contracts / 36 strikes

SAVED STOCK PRICE$79.50Nearest ATM strike $80.00

Jump to ATM

ADM option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
1	1In the money	0	142.03%	22.50	9	9	0	139.51%
1	1In the money	0	129.32%	25.00	210	210	0	128.52%
2	2In the money	0	117.96%	27.50	58	58	0	118.64%
0	0In the money	0New	111.43%	30.00	579	579	0	109.67%
0	0In the money	0New	98.31%	32.50	28	28	0	102.88%
3	3In the money	0	89.68%	35.00	350	350	0	95.18%
0	0In the money	0New	0.00%	37.50	178	178	0	88.02%
4	4In the money	0	64.45%	40.00	386	386	0	81.32%
32	32In the money	0	72.52%	42.50	419	419	0	76.07%
35	35In the money	0	65.48%	45.00	2,403	2,403	0	70.05%
149	149In the money	0	56.26%	47.50	554	554	0	65.22%
287	287In the money	0	54.77%	50.00	619	619	0	59.70%
185	185In the money	0	50.72%	52.50	162	162	0	54.43%
126	126In the money	0	52.29%	55.00	239	239	0	51.36%
174	174In the money	0	48.81%	57.50	142	146	+4	37.23%
957	957In the money	0	45.15%	60.00	266	266	0	41.99%
2,932	2,932In the money	0	42.15%	62.50	201	207	+6	40.34%
2,103	2,102In the money	-1	38.12%	65.00	1,315	1,315	0	36.89%
789	789In the money	0	36.35%	67.50	589	589	0	36.19%
1,064	1,064In the money	0	35.28%	70.00	456	462	+6	33.62%
248	248In the money	0	35.26%	72.50	633	635	+2	34.38%
781	781In the money	0	34.68%	75.00	419	419	0	33.96%
178	178In the money	0	33.94%	77.50	2,566	2,572	+6	33.47%
STOCK PRICE $79.50
2,191	2,205	+14	33.01%	80.00NEAREST ATM	839	845In the money	+6	33.18%
486	484	-2	33.47%	82.50	90	90In the money	0	29.85%
823	878	+55	31.34%	85.00	218	218In the money	0	29.39%
699	702	+3	33.07%	87.50	178	178In the money	0	28.87%
897	907	+10	31.25%	90.00	75	75In the money	0	28.49%
1,227	1,227	0	30.54%	92.50	70	70In the money	0	25.80%
584	584	0	30.69%	95.00	20	20In the money	0	22.91%
936	936	0	30.69%	100.00	1	1In the money	0	0.00%
611	611	0	35.66%	105.00	0	0In the money	0New	0.00%
344	344	0	40.25%	110.00	0	0In the money	0New	0.00%
27	27	0	44.52%	115.00	0	0In the money	0New	0.00%
53	53	0	47.90%	120.00	0	0In the money	0New	0.00%
28	28	0	50.95%	125.00	0	0In the money	0New	0.00%

Mar 19, 2027EXPIRATION60 contracts / 30 strikes

SAVED STOCK PRICE$79.50Nearest ATM strike $80.00

Jump to ATM

ADM option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
3	3In the money	0	56.54%	35.00	11	11	0	73.34%
0	0In the money	0New	43.62%	37.50	18	18	0	68.73%
0	0In the money	0New	0.00%	40.00	741	741	0	63.54%
0	0In the money	0New	0.00%	42.50	34	34	0	58.67%
0	0In the money	0New	50.02%	45.00	15	15	0	54.06%
0	0In the money	0New	44.45%	47.50	7	7	0	50.33%
1	1In the money	0	42.92%	50.00	75	75	0	46.12%
4	4In the money	0	40.61%	55.00	76	76	0	41.04%
20	20In the money	0	37.81%	57.50	43	43	0	36.27%
12	12In the money	0	36.99%	60.00	434	434	0	34.02%
10	10In the money	0	35.46%	62.50	19	19	0	34.16%
38	38In the money	0	34.85%	65.00	96	96	0	33.07%
90	90In the money	0	33.49%	67.50	38	38	0	32.54%
155	155In the money	0	32.95%	70.00	106	107	+1	32.76%
144	144In the money	0	32.56%	72.50	141	146	+5	31.92%
146	150In the money	+4	32.50%	75.00	192	193	+1	32.01%
741	746In the money	+5	32.15%	77.50	47	49	+2	31.26%
STOCK PRICE $79.50
481	764	+283	32.57%	80.00NEAREST ATM	146	146In the money	0	31.27%
59	58	-1	31.47%	82.50	85	85In the money	0	30.74%
786	787	+1	31.15%	85.00	73	81In the money	+8	30.41%
225	225	0	31.15%	87.50	32	32In the money	0	30.34%
347	345	-2	31.03%	90.00	27	27In the money	0	29.72%
212	212	0	30.66%	92.50	4	4In the money	0	29.45%
179	178	-1	30.74%	95.00	4	4In the money	0	29.36%
243	244	+1	31.06%	100.00	1	1In the money	0	26.00%
267	267	0	31.66%	105.00	0	0In the money	0New	0.00%
60	60	0	31.71%	110.00	0	0In the money	0New	0.00%
120	120	0	34.26%	115.00	0	0In the money	0New	0.00%
52	52	0	36.90%	120.00	0	0In the money	0New	0.00%
161	161	0	39.30%	125.00	0	0In the money	0New	0.00%

Jun 17, 2027EXPIRATION52 contracts / 26 strikes

SAVED STOCK PRICE$79.50Nearest ATM strike $80.00

Jump to ATM

ADM option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
1	1In the money	0	0.00%	40.00	0	0	0New	51.13%
0	0In the money	0New	42.83%	42.50	0	0	0New	47.24%
0	0In the money	0New	43.18%	45.00	0	0	0New	43.58%
0	0In the money	0New	41.52%	47.50	0	0	0New	40.58%
12	12In the money	0	38.70%	50.00	14	14	0	38.54%
9	9In the money	0	36.53%	55.00	20	21	+1	36.26%
12	12In the money	0	34.74%	60.00	31	33	+2	34.19%
28	28In the money	0	33.06%	65.00	198	198	0	33.28%
4	4In the money	0	33.83%	67.50	107	107	0	32.77%
18	18In the money	0	33.36%	70.00	26	30	+4	32.39%
20	21In the money	+1	33.11%	72.50	40	42	+2	32.19%
201	201In the money	0	33.02%	75.00	17	17	0	31.90%
40	40In the money	0	32.23%	77.50	64	64	0	31.93%
STOCK PRICE $79.50
20	20	0	32.21%	80.00NEAREST ATM	51	75In the money	+24	31.66%
126	126	0	31.73%	82.50	105	106In the money	+1	31.29%
93	82	-11	31.00%	85.00	470	470In the money	0	30.84%
30	26	-4	31.64%	87.50	19	19In the money	0	30.51%
473	479	+6	30.23%	90.00	7	7In the money	0	30.75%
173	173	0	30.48%	92.50	0	0In the money	0New	29.83%
87	87	0	30.81%	95.00	1	1In the money	0	29.50%
206	208	+2	30.72%	100.00	0	0In the money	0New	29.03%
501	501	0	30.78%	105.00	0	0In the money	0New	29.04%
10	10	0	30.41%	110.00	0	0In the money	0New	0.00%
124	124	0	30.86%	115.00	0	0In the money	0New	0.00%
10	10	0	30.92%	120.00	0	0In the money	0New	0.00%
135	135	0	32.04%	125.00	0	0In the money	0New	0.00%

Sep 17, 2027EXPIRATION50 contracts / 25 strikes

SAVED STOCK PRICE$79.50Nearest ATM strike $80.00

Jump to ATM

ADM option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	40.52%	40.00	60	60	0	42.78%
0	0In the money	0New	42.08%	42.50	0	0	0New	44.11%
0	0In the money	0New	38.92%	45.00	0	0	0New	41.51%
0	0In the money	0New	39.63%	47.50	0	0	0New	38.95%
0	0In the money	0New	37.74%	50.00	6	6	0	37.03%
23	23In the money	0	36.30%	55.00	0	0	0New	35.35%
1	1In the money	0	34.86%	60.00	1	1	0	33.93%
6	6In the money	0	33.71%	65.00	13	13	0	33.01%
4	5In the money	+1	33.16%	70.00	13	13	0	32.48%
0	0In the money	0New	33.23%	72.50	3	4	+1	32.27%
101	99In the money	-2	32.90%	75.00	13	13	0	32.23%
15	26In the money	+11	32.94%	77.50	75	75	0	31.81%
STOCK PRICE $79.50
7	8	+1	32.47%	80.00NEAREST ATM	1	1In the money	0	31.73%
6	6	0	32.37%	82.50	14	14In the money	0	31.63%
3	3	0	32.12%	85.00	14	14In the money	0	32.20%
1	1	0	31.74%	87.50	0	0In the money	0New	31.24%
0	0	0New	31.41%	90.00	0	0In the money	0New	31.13%
0	0	0New	31.31%	92.50	0	0In the money	0New	30.67%
3	3	0	31.48%	95.00	0	0In the money	0New	30.61%
61	61	0	30.88%	100.00	0	0In the money	0New	29.47%
63	63	0	30.90%	105.00	0	0In the money	0New	28.79%
5	5	0	30.74%	110.00	0	0In the money	0New	26.69%
0	0	0New	30.81%	115.00	0	0In the money	0New	0.00%
4	4	0	30.94%	120.00	0	0In the money	0New	0.00%
101	101	0	31.17%	125.00	1	1In the money	0	0.00%

Jan 21, 2028EXPIRATION66 contracts / 33 strikes

SAVED STOCK PRICE$79.50Nearest ATM strike $80.00

Jump to ATM

ADM option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	41.48%	30.00	35	35	0	66.81%
0	0In the money	0New	7.30%	32.50	7	7	0	62.37%
1	1In the money	0	49.03%	35.00	11	11	0	42.96%
4	4In the money	0	43.38%	37.50	18	18	0	54.46%
36	36In the money	0	43.40%	40.00	52	52	0	50.89%
24	24In the money	0	39.81%	42.50	44	44	0	47.75%
25	25In the money	0	39.76%	45.00	38	38	0	46.18%
123	123In the money	0	40.80%	47.50	17	17	0	38.60%
81	81In the money	0	36.98%	50.00	778	778	0	41.57%
88	88In the money	0	36.28%	52.50	57	57	0	34.90%
379	379In the money	0	35.31%	55.00	30	30	0	37.46%
845	865In the money	+20	34.42%	57.50	70	70	0	36.03%
319	319In the money	0	33.57%	60.00	209	209	0	34.72%
272	272In the money	0	33.40%	62.50	84	91	+7	32.49%
227	227In the money	0	32.30%	65.00	41	41	0	32.18%
501	611In the money	+110	31.61%	67.50	145	145	0	31.39%
347	347In the money	0	32.46%	70.00	140	140	0	31.68%
182	182In the money	0	32.25%	72.50	140	140	0	31.04%
504	515In the money	+11	31.61%	75.00	137	139	+2	31.41%
141	141In the money	0	32.30%	77.50	21	21	0	31.00%
STOCK PRICE $79.50
2,710	2,711	+1	31.49%	80.00NEAREST ATM	154	200In the money	+46	30.93%
45	45	0	31.36%	82.50	593	593In the money	0	31.17%
571	572	+1	31.00%	85.00	271	271In the money	0	30.84%
197	199	+2	30.57%	87.50	134	134In the money	0	29.80%
240	240	0	30.21%	90.00	221	221In the money	0	29.53%
20	20	0	30.23%	92.50	3	3In the money	0	30.07%
366	366	0	30.20%	95.00	21	21In the money	0	29.08%
745	757	+12	30.05%	100.00	8	8In the money	0	28.98%
202	204	+2	30.00%	105.00	1	1In the money	0	29.32%
272	272	0	30.28%	110.00	1	1In the money	0	29.79%
0	0	0New	30.71%	115.00	0	0In the money	0New	25.06%
54	54	0	31.12%	120.00	2	2In the money	0	25.78%
30	30	0	31.96%	125.00	0	0In the money	0New	0.00%

Jan 19, 2029EXPIRATION48 contracts / 24 strikes

SAVED STOCK PRICE$79.50Nearest ATM strike $80.00

Jump to ATM

ADM option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
1	258In the money	+257	41.96%	42.50	0	0	0New	44.59%
3	4In the money	+1	39.63%	45.00	4	4	0	38.90%
2	2In the money	0	37.65%	47.50	4	4	0	39.31%
45	45In the money	0	36.69%	50.00	2	2	0	34.57%
355	355In the money	0	35.28%	55.00	21	21	0	32.72%
33	33In the money	0	33.92%	60.00	2	6	+4	31.95%
9	9In the money	0	33.76%	65.00	3	3	0	31.70%
4	4In the money	0	33.07%	70.00	3	3	0	31.83%
67	67In the money	0	32.85%	72.50	0	0	0New	31.41%
11	11In the money	0	32.86%	75.00	0	0	0New	32.07%
1	1In the money	0	32.24%	77.50	5	5	0	32.04%
STOCK PRICE $79.50
70	86	+16	32.11%	80.00NEAREST ATM	0	0In the money	0New	31.84%
26	44	+18	32.54%	82.50	0	0In the money	0New	31.60%
25	25	0	32.04%	85.00	4	4In the money	0	31.43%
5	5	0	31.77%	87.50	0	0In the money	0New	31.46%
35	35	0	31.62%	90.00	23	23In the money	0	31.10%
25	15	-10	31.36%	92.50	0	0In the money	0New	30.93%
22	22	0	31.33%	95.00	1	1In the money	0	30.96%
19	19	0	30.64%	100.00	73	73In the money	0	30.04%
8	8	0	30.02%	105.00	0	0In the money	0New	30.21%
0	0	0New	29.72%	110.00	0	0In the money	0New	30.75%
0	0	0New	29.68%	115.00	0	0In the money	0New	28.34%
0	0	0New	29.21%	120.00	0	0In the money	0New	27.84%
1	1	0	29.64%	125.00	0	0In the money	0New	0.00%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days