OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSLRYAM
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $7.00 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
196 contracts / 7 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$7.00Nearest ATM strike $7.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 127.31% | 4.00 | 0 | 0 | 0New | 228.72% |
| 0 | 2In the money | +2New | 157.12% | 5.00 | 4 | 4 | 0 | 162.09% |
| 2 | 2In the money | 0 | 96.83% | 6.00 | 44 | 44 | 0 | 120.41% |
STOCK PRICE $7.00 | ||||||||
| 179 | 186At the money | +7 | 91.65% | 7.00ATM | 1,274 | 1,304At the money | +30 | 86.15% |
| 4,000 | 4,034 | +34 | 89.78% | 8.00 | 0 | 0In the money | 0New | 93.69% |
| 647 | 672 | +25 | 90.20% | 9.00 | 1 | 1In the money | 0 | 94.74% |
| 337 | 335 | -2 | 97.30% | 10.00 | 0 | 0In the money | 0New | 107.89% |
| 150 | 150 | 0 | 176.20% | 11.00 | 0 | 0In the money | 0New | 85.44% |
| 2 | 2 | 0 | 197.91% | 12.00 | 0 | 0In the money | 0New | 98.60% |
| 0 | 0 | 0New | 213.80% | 13.00 | 0 | 0In the money | 0New | 110.46% |
| 0 | 0 | 0New | 227.99% | 14.00 | 0 | 0In the money | 0New | 121.28% |
| 9 | 9 | 0 | 124.48% | 15.00 | 0 | 0In the money | 0New | 158.97% |
| 0 | 0 | 0New | 252.49% | 16.00 | 0 | 0In the money | 0New | 140.42% |
| 0 | 0 | 0New | 263.21% | 17.00 | 0 | 0In the money | 0New | 148.98% |
| 0 | 0 | 0New | 273.11% | 18.00 | 0 | 0In the money | 0New | 157.02% |
| 0 | 0 | 0New | 282.31% | 19.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 290.90% | 20.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$7.00Nearest ATM strike $7.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 0 | 0 | 0New | 371.79% |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 17 | 17 | 0 | 268.34% |
| 2 | 2In the money | 0 | 113.53% | 4.00 | 10 | 10 | 0 | 200.55% |
| 108 | 108In the money | 0 | 89.49% | 5.00 | 35 | 35 | 0 | 158.24% |
| 1 | 1In the money | 0 | 69.09% | 6.00 | 50 | 100 | +50 | 85.24% |
STOCK PRICE $7.00 | ||||||||
| 52 | 53At the money | +1 | 77.01% | 7.00ATM | 38 | 57At the money | +19 | 72.32% |
| 405 | 1,016 | +611 | 78.43% | 8.00 | 10 | 10In the money | 0 | 78.42% |
| 922 | 1,028 | +106 | 81.66% | 9.00 | 0 | 0In the money | 0New | 81.64% |
| 663 | 621 | -42 | 90.40% | 10.00 | 22 | 22In the money | 0 | 90.42% |
| 335 | 335 | 0 | 122.01% | 11.00 | 0 | 0In the money | 0New | 74.99% |
| 53 | 53 | 0 | 119.91% | 12.00 | 2 | 2In the money | 0 | 75.64% |
| 425 | 525 | +100 | 160.16% | 13.00 | 0 | 0In the money | 0New | 112.69% |
| 0 | 0 | 0New | 150.23% | 14.00 | 0 | 0In the money | 0New | 111.44% |
| 1,821 | 1,821 | 0 | 129.84% | 15.00 | 0 | 0In the money | 0New | 100.66% |
| 0 | 0 | 0New | 127.50% | 16.00 | 0 | 0In the money | 0New | 127.55% |
| 0 | 0 | 0New | 190.58% | 17.00 | 5 | 5In the money | 0 | 114.41% |
| 0 | 0 | 0New | 210.68% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 0.00% | 1000.00 | 0 | 0In the money | 0New | 620.42% |
Jan 15, 2027EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$7.00Nearest ATM strike $7.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 0 | 0 | 0New | 319.57% |
| 1 | 1In the money | 0 | 106.43% | 3.00 | 0 | 0 | 0New | 225.69% |
| 0 | 0In the money | 0New | 0.00% | 4.00 | 0 | 0 | 0New | 155.06% |
| 0 | 0In the money | 0New | 88.47% | 5.00 | 0 | 0 | 0New | 108.75% |
| 0 | 0In the money | 0New | 62.48% | 6.00 | 0 | 0 | 0New | 67.95% |
STOCK PRICE $7.00 | ||||||||
| 101 | 151At the money | +50 | 77.00% | 7.00ATM | 14 | 16At the money | +2 | 72.66% |
| 15 | 111 | +96 | 63.02% | 8.00 | 0 | 0In the money | 0New | 68.46% |
| 10 | 10 | 0 | 91.68% | 9.00 | 0 | 0In the money | 0New | 103.43% |
| 0 | 0 | 0New | 90.62% | 10.00 | 0 | 0In the money | 0New | 74.80% |
| 0 | 0 | 0New | 117.93% | 11.00 | 0 | 0In the money | 0New | 86.90% |
| 0 | 0 | 0New | 129.01% | 12.00 | 0 | 0In the money | 0New | 84.82% |
| 0 | 0 | 0New | 136.61% | 13.00 | 0 | 0In the money | 0New | 100.71% |
| 0 | 0 | 0New | 143.04% | 14.00 | 0 | 0In the money | 0New | 92.96% |
| 0 | 0 | 0New | 150.82% | 15.00 | 0 | 0In the money | 0New | 100.08% |
| 0 | 0 | 0New | 157.91% | 16.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 541.65% |
Feb 19, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$7.00Nearest ATM strike $7.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 146.98% | 2.00 | 0 | 0 | 0New | 281.54% |
| 0 | 0In the money | 0New | 80.84% | 3.00 | 0 | 0 | 0New | 202.31% |
| 0 | 0In the money | 0New | 94.26% | 4.00 | 0 | 0 | 0New | 75.43% |
| 1 | 1In the money | 0 | 87.21% | 5.00 | 0 | 0 | 0New | 119.57% |
| 0 | 0In the money | 0New | 71.63% | 6.00 | 29 | 29 | 0 | 69.14% |
STOCK PRICE $7.00 | ||||||||
| 0 | 0At the money | 0New | 61.66% | 7.00ATM | 15 | 15At the money | 0 | 60.30% |
| 10 | 10 | 0 | 62.54% | 8.00 | 0 | 0In the money | 0New | 60.10% |
| 0 | 0 | 0New | 58.65% | 9.00 | 0 | 0In the money | 0New | 80.22% |
| 40 | 40 | 0 | 66.97% | 10.00 | 5 | 5In the money | 0 | 93.89% |
| 3,956 | 3,956 | 0 | 70.50% | 11.00 | 0 | 0In the money | 0New | 101.99% |
| 14 | 14 | 0 | 71.22% | 12.00 | 0 | 0In the money | 0New | 104.66% |
| 125 | 125 | 0 | 120.71% | 13.00 | 0 | 0In the money | 0New | 105.46% |
| 0 | 0 | 0New | 126.30% | 14.00 | 0 | 0In the money | 0New | 113.15% |
| 0 | 0 | 0New | 131.10% | 15.00 | 0 | 0In the money | 0New | 120.16% |
| 0 | 0 | 0New | 137.14% | 16.00 | 0 | 0In the money | 0New | 126.60% |
| 0 | 0 | 0New | 142.69% | 17.00 | 0 | 0In the money | 0New | 132.57% |
| 1 | 1 | 0 | 233.76% | 1000.00 | 0 | 0In the money | 0New | 176.31% |
May 21, 2027EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$7.00Nearest ATM strike $7.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 0 | 0 | 0New | 235.47% |
| 0 | 0In the money | 0New | 80.22% | 3.00 | 0 | 0 | 0New | 168.07% |
| 0 | 0In the money | 0New | 67.88% | 4.00 | 0 | 0 | 0New | 100.06% |
| 10 | 10In the money | 0 | 76.17% | 5.00 | 10 | 10 | 0 | 66.67% |
| 0 | 0In the money | 0New | 77.33% | 6.00 | 0 | 0 | 0New | 99.21% |
STOCK PRICE $7.00 | ||||||||
| 0 | 0At the money | 0New | 71.44% | 7.00ATM | 2,200 | 2,200At the money | 0 | 63.32% |
| 0 | 0 | 0New | 77.20% | 8.00 | 0 | 0In the money | 0New | 89.31% |
| 1 | 1 | 0 | 56.16% | 9.00 | 0 | 0In the money | 0New | 69.33% |
| 0 | 0 | 0New | 67.26% | 10.00 | 0 | 0In the money | 0New | 67.49% |
| 4 | 4 | 0 | 92.02% | 11.00 | 0 | 0In the money | 0New | 65.02% |
| 1 | 1 | 0 | 75.65% | 12.00 | 0 | 0In the money | 0New | 72.53% |
| 1 | 4 | +3 | 81.74% | 13.00 | 0 | 0In the money | 0New | 82.42% |
| 0 | 0 | 0New | 90.14% | 14.00 | 0 | 0In the money | 0New | 81.94% |
| 0 | 0 | 0New | 92.10% | 15.00 | 0 | 0In the money | 0New | 87.43% |
| 0 | 0 | 0New | 79.08% | 16.00 | 0 | 0In the money | 0New | 88.76% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 320.85% |
Jan 21, 2028EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$7.00Nearest ATM strike $7.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 36.09% | 3.00 | 0 | 0 | 0New | 197.38% |
| 0 | 0In the money | 0New | 51.09% | 4.00 | 0 | 0 | 0New | 154.06% |
| 0 | 0In the money | 0New | 60.41% | 5.00 | 0 | 0 | 0New | 127.83% |
STOCK PRICE $7.00 | ||||||||
| 0 | 0At the money | 0New | 84.24% | 7.00ATM | 0 | 0At the money | 0New | 91.67% |
| 0 | 0 | 0New | 92.48% | 10.00 | 5 | 5In the money | 0 | 62.21% |
| 0 | 0 | 0New | 97.40% | 12.00 | 0 | 0In the money | 0New | 71.80% |
| 0 | 0 | 0New | 103.63% | 15.00 | 0 | 0In the money | 0New | 72.79% |
Jan 19, 2029EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$7.00Nearest ATM strike $7.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 62.32% | 3.00 | 0 | 0 | 0New | 243.54% |
| 0 | 0In the money | 0New | 66.11% | 4.00 | 0 | 0 | 0New | 157.16% |
| 0 | 0In the money | 0New | 64.77% | 5.00 | 0 | 0 | 0New | 118.18% |
STOCK PRICE $7.00 | ||||||||
| 0 | 0At the money | 0New | 65.05% | 7.00ATM | 0 | 0At the money | 0New | 71.82% |
| 0 | 0 | 0New | 77.11% | 10.00 | 15 | 16In the money | +1 | 56.40% |
| 2 | 2 | 0 | 85.52% | 12.00 | 0 | 0In the money | 0New | 60.73% |
| 0 | 0 | 0New | 94.86% | 15.00 | 0 | 0In the money | 0New | 66.04% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days