OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGICHR
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $45.00 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
332 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION88 contracts / 44 strikes
SAVED STOCK PRICE$45.00Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 129.25% | 22.50 | 0 | 0 | 0New | 184.63% |
| 4 | 4In the money | 0 | 123.03% | 25.00 | 13 | 13 | 0 | 108.63% |
| 0 | 0In the money | 0New | 116.41% | 27.50 | 1 | 1 | 0 | 110.55% |
| 1 | 1In the money | 0 | 111.26% | 30.00 | 31 | 31 | 0 | 107.39% |
| 4 | 4In the money | 0 | 107.77% | 32.50 | 14 | 36 | +22 | 100.77% |
| 1 | 1In the money | 0 | 94.62% | 35.00 | 77 | 78 | +1 | 96.22% |
| 1 | 2In the money | +1 | 93.63% | 37.50 | 24 | 26 | +2 | 93.96% |
| 58 | 63In the money | +5 | 97.66% | 40.00 | 122 | 165 | +43 | 92.68% |
| 50 | 131In the money | +81 | 96.65% | 42.50 | 79 | 79 | 0 | 98.71% |
STOCK PRICE $45.00 | ||||||||
| 154 | 162At the money | +8 | 97.14% | 45.00ATM | 359 | 369At the money | +10 | 96.72% |
| 3 | 9 | +6 | 95.39% | 47.50 | 100 | 101In the money | +1 | 96.06% |
| 49 | 62 | +13 | 95.44% | 50.00 | 328 | 332In the money | +4 | 96.19% |
| 1 | 46 | +45 | 95.82% | 52.50 | 77 | 83In the money | +6 | 102.75% |
| 69 | 97 | +28 | 93.14% | 55.00 | 166 | 174In the money | +8 | 96.82% |
| 10 | 16 | +6 | 93.96% | 57.50 | 53 | 52In the money | -1 | 93.96% |
| 62 | 139 | +77 | 88.15% | 60.00 | 111 | 113In the money | +2 | 107.52% |
| 66 | 84 | +18 | 90.67% | 62.50 | 8 | 8In the money | 0 | 93.50% |
| 76 | 78 | +2 | 94.60% | 65.00 | 63 | 63In the money | 0 | 113.91% |
| 19 | 22 | +3 | 92.82% | 67.50 | 6 | 6In the money | 0 | 97.53% |
| 91 | 98 | +7 | 94.43% | 70.00 | 30 | 30In the money | 0 | 94.28% |
| 38 | 38 | 0 | 114.97% | 72.50 | 19 | 19In the money | 0 | 99.59% |
| 108 | 96 | -12 | 134.24% | 75.00 | 10 | 10In the money | 0 | 0.00% |
| 54 | 54 | 0 | 151.26% | 77.50 | 3 | 3In the money | 0 | 0.00% |
| 234 | 228 | -6 | 162.43% | 80.00 | 23 | 23In the money | 0 | 0.00% |
| 12 | 16 | +4 | 144.81% | 82.50 | 0 | 3In the money | +3New | 0.00% |
| 468 | 468 | 0 | 105.77% | 85.00 | 15 | 2In the money | -13 | 0.00% |
| 6 | 6 | 0 | 172.53% | 87.50 | 17 | 14In the money | -3 | 0.00% |
| 113 | 113 | 0 | 176.06% | 90.00 | 4 | 2In the money | -2 | 0.00% |
| 14 | 14 | 0 | 184.63% | 92.50 | 3 | 3In the money | 0 | 0.00% |
| 36 | 36 | 0 | 177.94% | 95.00 | 38 | 32In the money | -6 | 0.00% |
| 7 | 7 | 0 | 193.06% | 97.50 | 0 | 0In the money | 0New | 0.00% |
| 73 | 73 | 0 | 192.76% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 17 | 17 | 0 | 179.81% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 46 | 46 | 0 | 207.42% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 32 | 32 | 0 | 214.12% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 8 | 8 | 0 | 220.46% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 24 | 24 | 0 | 231.14% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 13 | 13 | 0 | 232.20% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 25 | 25 | 0 | 237.66% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 242.87% | 140.00 | 0 | 0In the money | 0New | 0.00% |
| 16 | 16 | 0 | 247.85% | 145.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 252.64% | 150.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 257.23% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 261.64% | 160.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION104 contracts / 52 strikes
SAVED STOCK PRICE$45.00Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 372.90% | 2.50 | 0 | 0 | 0New | 289.92% |
| 0 | 0In the money | 0New | 284.80% | 5.00 | 0 | 0 | 0New | 438.99% |
| 1 | 1In the money | 0 | 225.25% | 7.50 | 99 | 99 | 0 | 347.05% |
| 11 | 11In the money | 0 | 202.89% | 10.00 | 224 | 224 | 0 | 145.92% |
| 6 | 6In the money | 0 | 153.20% | 12.50 | 42 | 42 | 0 | 238.85% |
| 35 | 35In the money | 0 | 136.76% | 15.00 | 25 | 25 | 0 | 116.06% |
| 20 | 20In the money | 0 | 132.69% | 17.50 | 37 | 37 | 0 | 178.89% |
| 48 | 48In the money | 0 | 113.12% | 20.00 | 19 | 19 | 0 | 163.59% |
| 29 | 29In the money | 0 | 109.59% | 22.50 | 41 | 40 | -1 | 143.42% |
| 32 | 22In the money | -10 | 102.90% | 25.00 | 23 | 23 | 0 | 126.12% |
| 82 | 82In the money | 0 | 99.92% | 27.50 | 15 | 14 | -1 | 89.94% |
| 309 | 307In the money | -2 | 94.15% | 30.00 | 48 | 48 | 0 | 103.73% |
| 19 | 19In the money | 0 | 87.82% | 32.50 | 56 | 56 | 0 | 95.25% |
| 97 | 97In the money | 0 | 93.43% | 35.00 | 11 | 13 | +2 | 96.69% |
| 29 | 29In the money | 0 | 86.16% | 37.50 | 12 | 15 | +3 | 89.75% |
| 18 | 18In the money | 0 | 86.68% | 40.00 | 47 | 47 | 0 | 83.54% |
| 13 | 14In the money | +1 | 82.99% | 42.50 | 24 | 26 | +2 | 77.56% |
STOCK PRICE $45.00 | ||||||||
| 30 | 30At the money | 0 | 89.54% | 45.00ATM | 168 | 171At the money | +3 | 82.12% |
| 10 | 11 | +1 | 90.92% | 47.50 | 19 | 19In the money | 0 | 86.56% |
| 178 | 191 | +13 | 90.42% | 50.00 | 75 | 75In the money | 0 | 77.38% |
| 9 | 9 | 0 | 84.85% | 52.50 | 16 | 16In the money | 0 | 85.96% |
| 67 | 69 | +2 | 89.37% | 55.00 | 60 | 50In the money | -10 | 85.85% |
| 33 | 33 | 0 | 83.11% | 57.50 | 15 | 15In the money | 0 | 92.52% |
| 97 | 117 | +20 | 88.70% | 60.00 | 130 | 129In the money | -1 | 92.78% |
| 15 | 15 | 0 | 94.80% | 62.50 | 23 | 23In the money | 0 | 92.85% |
| 79 | 88 | +9 | 79.25% | 65.00 | 6 | 6In the money | 0 | 95.24% |
| 21 | 21 | 0 | 83.31% | 67.50 | 5 | 5In the money | 0 | 87.18% |
| 168 | 167 | -1 | 96.52% | 70.00 | 31 | 31In the money | 0 | 86.89% |
| 78 | 78 | 0 | 110.56% | 72.50 | 12 | 12In the money | 0 | 85.02% |
| 48 | 48 | 0 | 97.07% | 75.00 | 78 | 78In the money | 0 | 99.32% |
| 33 | 33 | 0 | 115.51% | 77.50 | 1 | 1In the money | 0 | 83.46% |
| 64 | 64 | 0 | 117.51% | 80.00 | 34 | 34In the money | 0 | 87.08% |
| 14 | 14 | 0 | 124.01% | 82.50 | 0 | 0In the money | 0New | 83.75% |
| 39 | 39 | 0 | 123.56% | 85.00 | 2 | 2In the money | 0 | 87.01% |
| 4 | 4 | 0 | 129.17% | 87.50 | 0 | 0In the money | 0New | 0.00% |
| 91 | 91 | 0 | 130.40% | 90.00 | 4 | 4In the money | 0 | 0.00% |
| 2 | 2 | 0 | 133.63% | 92.50 | 11 | 10In the money | -1 | 0.00% |
| 27 | 27 | 0 | 127.93% | 95.00 | 21 | 21In the money | 0 | 99.09% |
| 8 | 8 | 0 | 139.75% | 97.50 | 1 | 0In the money | -1 | 0.00% |
| 76 | 76 | 0 | 142.66% | 100.00 | 44 | 29In the money | -15 | 0.00% |
| 23 | 23 | 0 | 145.02% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 192 | 192 | 0 | 150.18% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 8 | 8 | 0 | 158.32% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 28 | 28 | 0 | 150.41% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 166.56% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 62 | 62 | 0 | 168.16% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 23 | 23 | 0 | 172.12% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 175.90% | 140.00 | 0 | 0In the money | 0New | 0.00% |
| 36 | 36 | 0 | 179.52% | 145.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 182.99% | 150.00 | 0 | 0In the money | 0New | 0.00% |
Showing strikes 1–50 of 52
Feb 19, 2027EXPIRATION88 contracts / 44 strikes
SAVED STOCK PRICE$45.00Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 93.63% | 22.50 | 0 | 4 | +4New | 109.71% |
| 0 | 0In the money | 0New | 92.70% | 25.00 | 0 | 7 | +7New | 100.07% |
| 0 | 0In the money | 0New | 90.45% | 27.50 | 0 | 2 | +2New | 93.08% |
| 14 | 11In the money | -3 | 89.03% | 30.00 | 129 | 129 | 0 | 87.39% |
| 20 | 20In the money | 0 | 88.08% | 32.50 | 35 | 37 | +2 | 88.88% |
| 3 | 3In the money | 0 | 85.53% | 35.00 | 17 | 21 | +4 | 84.39% |
| 0 | 0In the money | 0New | 84.72% | 37.50 | 27 | 27 | 0 | 82.83% |
| 15 | 15In the money | 0 | 82.01% | 40.00 | 42 | 36 | -6 | 86.02% |
| 2 | 2In the money | 0 | 84.02% | 42.50 | 24 | 34 | +10 | 86.00% |
STOCK PRICE $45.00 | ||||||||
| 30 | 30At the money | 0 | 86.77% | 45.00ATM | 110 | 109At the money | -1 | 84.77% |
| 13 | 13 | 0 | 83.78% | 47.50 | 14 | 14In the money | 0 | 84.53% |
| 332 | 332 | 0 | 86.99% | 50.00 | 180 | 227In the money | +47 | 82.76% |
| 73 | 74 | +1 | 83.68% | 52.50 | 50 | 50In the money | 0 | 81.56% |
| 23 | 33 | +10 | 87.87% | 55.00 | 44 | 44In the money | 0 | 84.28% |
| 14 | 14 | 0 | 79.59% | 57.50 | 22 | 22In the money | 0 | 84.11% |
| 137 | 137 | 0 | 86.95% | 60.00 | 149 | 147In the money | -2 | 84.93% |
| 17 | 17 | 0 | 82.26% | 62.50 | 6 | 6In the money | 0 | 88.11% |
| 36 | 39 | +3 | 81.41% | 65.00 | 45 | 45In the money | 0 | 85.30% |
| 7 | 7 | 0 | 87.93% | 67.50 | 6 | 6In the money | 0 | 81.37% |
| 40 | 40 | 0 | 86.91% | 70.00 | 5 | 5In the money | 0 | 85.28% |
| 5 | 5 | 0 | 89.11% | 72.50 | 2 | 2In the money | 0 | 85.15% |
| 39 | 39 | 0 | 87.52% | 75.00 | 11 | 11In the money | 0 | 86.16% |
| 6 | 6 | 0 | 79.86% | 77.50 | 4 | 4In the money | 0 | 85.88% |
| 65 | 65 | 0 | 82.21% | 80.00 | 12 | 12In the money | 0 | 86.02% |
| 10 | 10 | 0 | 95.30% | 82.50 | 34 | 34In the money | 0 | 86.81% |
| 12 | 12 | 0 | 94.81% | 85.00 | 0 | 0In the money | 0New | 85.99% |
| 22 | 21 | -1 | 95.28% | 87.50 | 11 | 11In the money | 0 | 95.57% |
| 54 | 54 | 0 | 88.90% | 90.00 | 29 | 29In the money | 0 | 97.17% |
| 20 | 20 | 0 | 102.20% | 92.50 | 18 | 18In the money | 0 | 87.42% |
| 21 | 27 | +6 | 98.72% | 95.00 | 32 | 32In the money | 0 | 89.76% |
| 4 | 4 | 0 | 102.73% | 97.50 | 1 | 1In the money | 0 | 87.14% |
| 69 | 69 | 0 | 93.54% | 100.00 | 28 | 28In the money | 0 | 84.73% |
| 400 | 400 | 0 | 105.94% | 105.00 | 1 | 1In the money | 0 | 88.77% |
| 82 | 82 | 0 | 111.12% | 110.00 | 2 | 2In the money | 0 | 92.62% |
| 23 | 23 | 0 | 114.14% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 107 | 110 | +3 | 116.95% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 64 | 64 | 0 | 115.22% | 125.00 | 0 | 0In the money | 0New | 108.16% |
| 16 | 16 | 0 | 120.40% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 14 | 14 | 0 | 124.85% | 135.00 | 0 | 0In the money | 0New | 114.63% |
| 40 | 40 | 0 | 127.01% | 140.00 | 0 | 0In the money | 0New | 117.68% |
| 34 | 36 | +2 | 129.59% | 145.00 | 0 | 0In the money | 0New | 0.00% |
| 49 | 49 | 0 | 132.06% | 150.00 | 0 | 0In the money | 0New | 123.47% |
| 11 | 11 | 0 | 133.87% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 53 | 53 | 0 | 133.19% | 160.00 | 0 | 0In the money | 0New | 128.85% |
May 21, 2027EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$45.00Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 85.42% | 22.50 | 0 | 10 | +10New | 82.07% |
| 0 | 0In the money | 0New | 85.02% | 25.00 | 0 | 1 | +1New | 83.68% |
| 4 | 15In the money | +11 | 84.36% | 27.50 | 23 | 24 | +1 | 86.64% |
| 38 | 38In the money | 0 | 84.14% | 30.00 | 3 | 3 | 0 | 89.11% |
| 2 | 2In the money | 0 | 83.75% | 32.50 | 2 | 2 | 0 | 84.92% |
| 2 | 2In the money | 0 | 83.29% | 35.00 | 35 | 36 | +1 | 85.10% |
| 3 | 3In the money | 0 | 85.52% | 37.50 | 1 | 11 | +10 | 85.40% |
| 2 | 2In the money | 0 | 85.80% | 40.00 | 12 | 13 | +1 | 85.64% |
| 6 | 6In the money | 0 | 85.72% | 42.50 | 8 | 29 | +21 | 85.51% |
STOCK PRICE $45.00 | ||||||||
| 5 | 5At the money | 0 | 84.57% | 45.00ATM | 25 | 31At the money | +6 | 83.48% |
| 16 | 16 | 0 | 84.83% | 47.50 | 2 | 2In the money | 0 | 85.23% |
| 16 | 17 | +1 | 86.04% | 50.00 | 1 | 2In the money | +1 | 82.44% |
| 9 | 9 | 0 | 82.92% | 52.50 | 0 | 0In the money | 0New | 83.81% |
| 4 | 5 | +1 | 84.37% | 55.00 | 26 | 26In the money | 0 | 83.52% |
| 11 | 11 | 0 | 85.04% | 57.50 | 0 | 2In the money | +2New | 82.70% |
| 9 | 9 | 0 | 85.30% | 60.00 | 14 | 14In the money | 0 | 85.50% |
| 5 | 5 | 0 | 85.61% | 62.50 | 0 | 0In the money | 0New | 86.35% |
| 5 | 9 | +4 | 83.96% | 65.00 | 0 | 0In the money | 0New | 87.28% |
| 2 | 2 | 0 | 86.07% | 67.50 | 4 | 5In the money | +1 | 85.81% |
| 7 | 7 | 0 | 84.24% | 70.00 | 0 | 0In the money | 0New | 86.99% |
| 0 | 0 | 0New | 84.61% | 72.50 | 0 | 0In the money | 0New | 85.20% |
| 6 | 6 | 0 | 84.75% | 75.00 | 0 | 0In the money | 0New | 86.31% |
| 13 | 14 | +1 | 82.97% | 80.00 | 0 | 0In the money | 0New | 84.31% |
| 23 | 22 | -1 | 87.23% | 85.00 | 0 | 0In the money | 0New | 85.41% |
| 0 | 0 | 0New | 85.61% | 90.00 | 0 | 0In the money | 0New | 84.95% |
| 1 | 1 | 0 | 87.76% | 95.00 | 0 | 0In the money | 0New | 85.61% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days