OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGBKD
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $10.30 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
288 contracts / 9 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$10.30Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 310.44% | 4.00 | 0 | 0 | 0New | 309.34% |
| 0 | 0In the money | 0New | 195.81% | 5.00 | 0 | 0 | 0New | 246.69% |
| 0 | 0In the money | 0New | 0.00% | 6.00 | 0 | 0 | 0New | 196.24% |
| 0 | 0In the money | 0New | 0.00% | 7.00 | 0 | 0 | 0New | 153.35% |
| 0 | 0In the money | 0New | 0.00% | 8.00 | 15 | 15 | 0 | 115.20% |
| 2 | 2In the money | 0 | 0.00% | 9.00 | 15 | 15 | 0 | 79.49% |
| 5 | 15In the money | +10 | 52.41% | 10.00NEAREST ATM | 19 | 19 | 0 | 58.43% |
STOCK PRICE $10.30 | ||||||||
| 684 | 766 | +82 | 53.01% | 11.00 | 11 | 11In the money | 0 | 119.20% |
| 1 | 1 | 0 | 56.66% | 12.00 | 0 | 0In the money | 0New | 70.67% |
| 3 | 3 | 0 | 101.82% | 13.00 | 0 | 0In the money | 0New | 86.47% |
| 0 | 0 | 0New | 118.73% | 14.00 | 0 | 0In the money | 0New | 70.63% |
| 0 | 0 | 0New | 133.59% | 15.00 | 0 | 0In the money | 0New | 136.53% |
| 0 | 0 | 0New | 146.89% | 16.00 | 0 | 0In the money | 0New | 81.30% |
| 0 | 0 | 0New | 158.94% | 17.00 | 0 | 0In the money | 0New | 174.98% |
| 0 | 0 | 0New | 169.96% | 18.00 | 0 | 0In the money | 0New | 143.26% |
| 0 | 0 | 0New | 180.11% | 19.00 | 0 | 0In the money | 0New | 152.93% |
| 0 | 0 | 0New | 189.53% | 20.00 | 0 | 0In the money | 0New | 179.44% |
Dec 18, 2026EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$10.30Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 0 | 0 | 0New | 373.36% |
| 1 | 1In the money | 0 | 0.00% | 3.00 | 0 | 0 | 0New | 387.34% |
| 0 | 0In the money | 0New | 121.16% | 4.00 | 0 | 0 | 0New | 221.29% |
| 0 | 0In the money | 0New | 112.85% | 5.00 | 0 | 0 | 0New | 176.55% |
| 0 | 0In the money | 0New | 0.00% | 6.00 | 0 | 0 | 0New | 140.53% |
| 0 | 0In the money | 0New | 0.00% | 7.00 | 0 | 0 | 0New | 94.88% |
| 0 | 0In the money | 0New | 51.59% | 8.00 | 0 | 0 | 0New | 130.24% |
| 0 | 0In the money | 0New | 92.06% | 9.00 | 3 | 3 | 0 | 47.00% |
| 18 | 19In the money | +1 | 46.28% | 10.00NEAREST ATM | 140 | 140 | 0 | 47.12% |
STOCK PRICE $10.30 | ||||||||
| 81 | 81 | 0 | 50.43% | 11.00 | 0 | 0In the money | 0New | 86.02% |
| 79 | 79 | 0 | 58.17% | 12.00 | 80 | 80In the money | 0 | 97.89% |
| 28 | 28 | 0 | 72.32% | 13.00 | 1 | 1In the money | 0 | 63.39% |
| 655 | 655 | 0 | 56.57% | 14.00 | 0 | 0In the money | 0New | 75.15% |
| 153 | 153 | 0 | 132.90% | 15.00 | 0 | 0In the money | 0New | 54.65% |
| 0 | 0 | 0New | 104.54% | 16.00 | 0 | 0In the money | 0New | 0.00% |
| 53 | 53 | 0 | 151.23% | 17.00 | 0 | 0In the money | 0New | 69.14% |
| 0 | 0 | 0New | 121.02% | 18.00 | 0 | 0In the money | 0New | 105.48% |
| 0 | 0 | 0New | 128.28% | 19.00 | 0 | 0In the money | 0New | 112.65% |
| 169 | 169 | 0 | 99.22% | 20.00 | 0 | 0In the money | 0New | 102.89% |
| 0 | 0 | 0New | 141.28% | 21.00 | 0 | 0In the money | 0New | 125.61% |
| 0 | 0 | 0New | 147.16% | 22.00 | 0 | 0In the money | 0New | 138.15% |
| 0 | 0 | 0New | 162.81% | 25.00 | 0 | 0In the money | 0New | 112.40% |
Jan 15, 2027EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$10.30Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 486 | 486In the money | 0 | 144.02% | 3.00 | 0 | 0 | 0New | 230.52% |
| 108 | 108In the money | 0 | 0.00% | 5.00 | 0 | 0 | 0New | 127.00% |
| 0 | 0In the money | 0New | 0.00% | 6.00 | 0 | 0 | 0New | 106.50% |
| 0 | 0In the money | 0New | 55.93% | 7.00 | 0 | 0 | 0New | 89.98% |
| 2 | 2In the money | 0 | 41.76% | 8.00 | 0 | 0 | 0New | 67.65% |
| 12 | 12In the money | 0 | 44.13% | 9.00 | 161 | 161 | 0 | 68.34% |
| 15 | 15In the money | 0 | 41.12% | 10.00NEAREST ATM | 22 | 21 | -1 | 38.44% |
STOCK PRICE $10.30 | ||||||||
| 6 | 6 | 0 | 39.04% | 11.00 | 757 | 757In the money | 0 | 47.19% |
| 109 | 108 | -1 | 62.20% | 12.00 | 3,107 | 3,107In the money | 0 | 48.49% |
| 18 | 18 | 0 | 59.54% | 13.00 | 0 | 0In the money | 0New | 51.82% |
| 107 | 107 | 0 | 69.44% | 14.00 | 1 | 1In the money | 0 | 61.57% |
| 2,530 | 2,530 | 0 | 59.40% | 15.00 | 0 | 0In the money | 0New | 70.24% |
| 0 | 0 | 0New | 85.92% | 16.00 | 0 | 0In the money | 0New | 73.47% |
| 46 | 46 | 0 | 92.97% | 17.00 | 0 | 0In the money | 0New | 80.46% |
| 0 | 0 | 0New | 99.42% | 18.00 | 0 | 0In the money | 0New | 86.94% |
| 0 | 0 | 0New | 105.36% | 19.00 | 0 | 0In the money | 0New | 92.97% |
| 11 | 11 | 0 | 110.88% | 20.00 | 0 | 0In the money | 0New | 98.60% |
| 0 | 0 | 0New | 116.01% | 21.00 | 0 | 0In the money | 0New | 103.89% |
| 1,593 | 1,593 | 0 | 120.82% | 22.00 | 0 | 0In the money | 0New | 102.69% |
| 32 | 32 | 0 | 133.64% | 25.00 | 0 | 0In the money | 0New | 115.94% |
Feb 19, 2027EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$10.30Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 123.38% |
| 0 | 0In the money | 0New | 55.09% | 6.00 | 0 | 0 | 0New | 149.52% |
| 0 | 0In the money | 0New | 54.39% | 7.00 | 0 | 0 | 0New | 87.02% |
| 0 | 0In the money | 0New | 64.56% | 8.00 | 0 | 0 | 0New | 103.23% |
| 0 | 0In the money | 0New | 56.06% | 9.00 | 2 | 2 | 0 | 57.26% |
| 0 | 0In the money | 0New | 27.92% | 10.00NEAREST ATM | 8 | 8 | 0 | 57.13% |
STOCK PRICE $10.30 | ||||||||
| 0 | 0 | 0New | 78.02% | 11.00 | 98 | 98In the money | 0 | 52.83% |
| 3 | 3 | 0 | 54.16% | 12.00 | 25 | 25In the money | 0 | 52.21% |
| 11 | 11 | 0 | 56.75% | 13.00 | 0 | 0In the money | 0New | 45.70% |
| 31 | 31 | 0 | 57.74% | 14.00 | 2 | 2In the money | 0 | 46.28% |
| 0 | 0 | 0New | 89.53% | 15.00 | 3 | 3In the money | 0 | 0.00% |
| 5 | 5 | 0 | 96.89% | 16.00 | 0 | 0In the money | 0New | 84.32% |
| 0 | 0 | 0New | 76.34% | 17.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 81.81% | 18.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 86.84% | 19.00 | 0 | 0In the money | 0New | 85.72% |
| 2 | 2 | 0 | 98.04% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 95.85% | 21.00 | 0 | 0In the money | 0New | 75.76% |
| 0 | 0 | 0New | 99.92% | 22.00 | 0 | 0In the money | 0New | 79.75% |
| 0 | 0 | 0New | 103.74% | 23.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 115.97% | 24.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 83.71% | 25.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$10.30Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 83.75% | 4.00 | 0 | 0 | 0New | 126.45% |
| 0 | 0In the money | 0New | 64.35% | 5.00 | 0 | 0 | 0New | 100.87% |
| 0 | 0In the money | 0New | 61.80% | 6.00 | 0 | 0 | 0New | 80.28% |
| 0 | 0In the money | 0New | 41.46% | 7.00 | 25 | 25 | 0 | 62.78% |
| 0 | 0In the money | 0New | 50.64% | 8.00 | 26 | 26 | 0 | 66.23% |
| 0 | 0In the money | 0New | 58.04% | 9.00 | 1 | 1 | 0 | 66.33% |
| 0 | 0In the money | 0New | 49.22% | 10.00NEAREST ATM | 0 | 0 | 0New | 45.30% |
STOCK PRICE $10.30 | ||||||||
| 0 | 0 | 0New | 63.50% | 11.00 | 10 | 10In the money | 0 | 47.67% |
| 0 | 0 | 0New | 46.36% | 12.00 | 2 | 2In the money | 0 | 52.81% |
| 0 | 0 | 0New | 45.96% | 13.00 | 0 | 0In the money | 0New | 46.23% |
| 0 | 0 | 0New | 83.76% | 14.00 | 0 | 0In the money | 0New | 49.18% |
| 0 | 0 | 0New | 80.26% | 15.00 | 0 | 0In the money | 0New | 50.36% |
| 0 | 0 | 0New | 59.94% | 16.00 | 0 | 0In the money | 0New | 52.96% |
| 0 | 0 | 0New | 64.85% | 17.00 | 0 | 0In the money | 0New | 58.15% |
| 0 | 0 | 0New | 69.34% | 18.00 | 0 | 0In the money | 0New | 62.96% |
| 0 | 0 | 0New | 73.47% | 19.00 | 0 | 0In the money | 0New | 50.38% |
| 0 | 0 | 0New | 77.31% | 20.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$10.30Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 69.42% | 5.00 | 0 | 0 | 0New | 137.50% |
| 0 | 0In the money | 0New | 56.98% | 6.00 | 0 | 0 | 0New | 78.02% |
| 0 | 0In the money | 0New | 57.64% | 7.00 | 1 | 1 | 0 | 82.62% |
| 0 | 0In the money | 0New | 55.92% | 8.00 | 2 | 2 | 0 | 50.69% |
| 0 | 0In the money | 0New | 61.92% | 9.00 | 0 | 0 | 0New | 44.14% |
| 0 | 0In the money | 0New | 37.23% | 10.00NEAREST ATM | 17 | 17 | 0 | 46.01% |
STOCK PRICE $10.30 | ||||||||
| 0 | 0 | 0New | 51.51% | 11.00 | 0 | 0In the money | 0New | 52.80% |
| 0 | 0 | 0New | 47.32% | 12.00 | 0 | 0In the money | 0New | 50.64% |
| 1 | 1 | 0 | 43.69% | 13.00 | 17 | 17In the money | 0 | 49.24% |
| 0 | 0 | 0New | 48.32% | 14.00 | 0 | 0In the money | 0New | 49.04% |
| 1 | 1 | 0 | 48.02% | 15.00 | 1 | 1In the money | 0 | 46.46% |
| 0 | 0 | 0New | 55.90% | 16.00 | 0 | 0In the money | 0New | 48.98% |
| 0 | 0 | 0New | 64.32% | 17.00 | 0 | 0In the money | 0New | 53.62% |
| 5,003 | 5,003 | 0 | 65.65% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 84.14% | 22.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 59.90% | 25.00 | 0 | 0In the money | 0New | 73.58% |
Dec 17, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$10.30Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 185.12% |
| 1 | 1In the money | 0 | 0.00% | 5.00 | 0 | 0 | 0New | 117.96% |
| 0 | 0In the money | 0New | 59.39% | 8.00 | 20 | 20 | 0 | 71.99% |
| 100 | 100In the money | 0 | 41.85% | 10.00NEAREST ATM | 0 | 0 | 0New | 54.29% |
STOCK PRICE $10.30 | ||||||||
| 0 | 0 | 0New | 53.40% | 13.00 | 5 | 5In the money | 0 | 30.86% |
| 100 | 100 | 0 | 54.02% | 15.00 | 0 | 0In the money | 0New | 50.20% |
| 0 | 0 | 0New | 66.13% | 17.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 73.95% | 20.00 | 0 | 0In the money | 0New | 61.20% |
| 0 | 0 | 0New | 77.99% | 22.00 | 0 | 0In the money | 0New | 67.04% |
| 0 | 0 | 0New | 84.70% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 88.58% | 27.00 | 0 | 0In the money | 0New | 79.38% |
| 0 | 0 | 0New | 93.09% | 30.00 | 0 | 0In the money | 0New | 85.58% |
Jan 21, 2028EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$10.30Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 73.47% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 114.27% |
| 20 | 20In the money | 0 | 0.00% | 8.00 | 0 | 0 | 0New | 70.16% |
| 5 | 5In the money | 0 | 42.68% | 10.00NEAREST ATM | 7 | 7 | 0 | 44.37% |
STOCK PRICE $10.30 | ||||||||
| 3 | 3 | 0 | 46.12% | 12.00 | 0 | 0In the money | 0New | 33.98% |
| 0 | 0 | 0New | 55.00% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 61.74% | 17.00 | 0 | 0In the money | 0New | 40.61% |
| 0 | 0 | 0New | 69.90% | 20.00 | 0 | 0In the money | 0New | 49.83% |
| 0 | 0 | 0New | 74.40% | 22.00 | 0 | 0In the money | 0New | 55.13% |
Jan 19, 2029EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$10.30Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 69.41% | 3.00 | 0 | 0 | 0New | 57.72% |
| 1 | 1In the money | 0 | 0.00% | 5.00 | 0 | 0 | 0New | 90.01% |
| 0 | 0In the money | 0New | 55.73% | 8.00 | 12 | 12 | 0 | 55.14% |
| 17 | 17In the money | 0 | 50.96% | 10.00NEAREST ATM | 10 | 10 | 0 | 45.61% |
STOCK PRICE $10.30 | ||||||||
| 0 | 0 | 0New | 45.92% | 12.00 | 10 | 10In the money | 0 | 32.92% |
| 0 | 0 | 0New | 46.90% | 15.00 | 0 | 0In the money | 0New | 50.11% |
| 0 | 0 | 0New | 50.19% | 17.00 | 0 | 0In the money | 0New | 35.74% |
| 0 | 0 | 0New | 54.93% | 20.00 | 0 | 0In the money | 0New | 45.47% |
| 0 | 0 | 0New | 57.83% | 22.00 | 0 | 0In the money | 0New | 53.22% |
| 0 | 0 | 0New | 82.18% | 25.00 | 0 | 0In the money | 0New | 58.04% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days