OITracker Cboe delayed data
OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

AIG

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $81.89 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
1,002 contracts / 16 expirationsClick OI for history
Oct 23, 2026EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$81.89Nearest ATM strike $82.00
Jump to ATM
AIG option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 1In the money +1New 0.00% 45.00 0 0 0New 0.00%
0 1In the money +1New 0.00% 50.00 2 2 0 0.00%
0 1In the money +1New 0.00% 55.00 1 1 0 0.00%
0 0In the money 0New 574.82% 60.00 0 0 0New 0.00%
0 1In the money +1New 697.97% 63.00 0 0 0New 728.13%
0 1In the money +1New 629.22% 64.00 0 0 0New 745.56%
0 1In the money +1New 536.13% 65.00 0 0 0New 742.70%
1 1In the money 0 599.68% 66.00 0 0 0New 448.69%
1 1In the money 0 478.53% 67.00 1 1 0 406.08%
0 0In the money 0New 469.79% 68.00 2 2 0 396.50%
0 0In the money 0New 473.96% 69.00 17 17 0 396.03%
2 2In the money 0 443.43% 70.00 33 33 0 604.80%
2 2In the money 0 412.98% 71.00 3 3 0 528.36%
6 6In the money 0 382.56% 72.00 36 36 0 281.39%
4 4In the money 0 352.11% 73.00 101 101 0 256.73%
2 2In the money 0 321.57% 74.00 7 8 +1 452.54%
28 28In the money 0 290.85% 75.00 39 41 +2 415.27%
20 20In the money 0 176.36% 76.00 11 11 0 381.50%
28 28In the money 0 228.38% 77.00 20 20 0 312.68%
21 20In the money -1 135.01% 78.00 116 116 0 194.38%
100 89In the money -11 198.24% 79.00 27 29 +2 177.64%
102 72In the money -30 124.54% 80.00 20 22 +2 119.15%
34 34In the money 0 161.23% 81.00 16 16 0 92.42%
STOCK PRICE $81.89
81 81 0 47.45% 82.00NEAREST ATM 0 0In the money 0New 57.65%
26 35 +9 83.68% 83.00 0 0In the money 0New 50.18%
16 17 +1 69.89% 84.00 0 0In the money 0New 84.12%
116 116 0 170.27% 85.00 0 0In the money 0New 0.00%
3 4 +1 94.26% 86.00 0 0In the money 0New 0.00%
3 4 +1 293.17% 87.00 0 0In the money 0New 0.00%
0 0 0New 353.54% 88.00 0 0In the money 0New 0.00%
0 0 0New 302.92% 89.00 0 0In the money 0New 0.00%
0 0 0New 381.58% 90.00 0 0In the money 0New 0.00%
0 0 0New 546.12% 95.00 0 0In the money 0New 0.00%
0 0 0New 662.68% 100.00 0 0In the money 0New 0.00%
0 0 0New 767.65% 105.00 0 0In the money 0New 0.00%
Oct 30, 2026EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$81.89Nearest ATM strike $82.00
Jump to ATM
AIG option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 210.63% 45.00 0 0 0New 314.64%
0 0In the money 0New 176.42% 50.00 2 2 0 268.64%
0 0In the money 0New 153.41% 55.00 1 1 0 226.61%
0 0In the money 0New 116.76% 60.00 0 0 0New 158.56%
0 0In the money 0New 100.56% 63.00 0 0 0New 165.24%
0 0In the money 0New 95.30% 64.00 0 0 0New 157.94%
0 0In the money 0New 100.92% 65.00 0 0 0New 150.71%
0 0In the money 0New 99.59% 66.00 0 0 0New 143.52%
0 0In the money 0New 93.92% 67.00 0 0 0New 136.38%
0 0In the money 0New 109.03% 68.00 1 1 0 129.27%
1 1In the money 0 78.99% 69.00 20 20 0 122.20%
1 1In the money 0 73.61% 70.00 19 19 0 89.27%
0 0In the money 0New 68.25% 71.00 33 33 0 83.24%
0 0In the money 0New 62.91% 72.00 10 10 0 90.97%
0 0In the money 0New 57.58% 73.00 32 32 0 71.20%
15 15In the money 0 52.24% 74.00 5 5 0 65.14%
83 83In the money 0 46.89% 75.00 29 29 0 59.05%
14 14In the money 0 41.51% 76.00 31 31 0 53.83%
39 39In the money 0 33.52% 77.00 107 106 -1 50.89%
105 105In the money 0 46.07% 78.00 10 20 +10 57.67%
17 17In the money 0 36.19% 79.00 0 0 0New 44.75%
50 52In the money +2 41.47% 80.00 69 69 0 25.35%
5 15In the money +10 33.32% 81.00 0 0 0New 20.95%
STOCK PRICE $81.89
118 124 +6 25.00% 82.00NEAREST ATM 0 0In the money 0New 20.28%
3 16 +13 25.54% 83.00 0 17In the money +17New 25.03%
11 159 +148 25.58% 84.00 0 0In the money 0New 0.00%
9 299 +290 26.38% 85.00 0 0In the money 0New 19.48%
94 95 +1 30.77% 86.00 0 0In the money 0New 12.80%
188 189 +1 45.64% 87.00 0 0In the money 0New 0.00%
13 16 +3 49.27% 88.00 0 0In the money 0New 0.00%
2 2 0 54.31% 89.00 0 0In the money 0New 0.00%
0 0 0New 76.71% 90.00 0 0In the money 0New 0.00%
0 0 0New 84.32% 91.00 0 0In the money 0New 0.00%
0 0 0New 68.41% 92.00 0 0In the money 0New 0.00%
0 0 0New 78.94% 93.00 0 0In the money 0New 0.00%
0 0 0New 81.32% 95.00 0 0In the money 0New 0.00%
0 0 0New 105.88% 100.00 0 0In the money 0New 0.00%
0 0 0New 146.47% 105.00 0 0In the money 0New 0.00%
Nov 06, 2026EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$81.89Nearest ATM strike $82.00
Jump to ATM
AIG option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 142.19% 45.00 0 0 0New 224.77%
0 0In the money 0New 117.91% 50.00 0 0 0New 187.18%
0 0In the money 0New 95.99% 55.00 0 0 0New 162.08%
0 0In the money 0New 75.98% 60.00 0 0 0New 134.29%
0 0In the money 0New 64.75% 63.00 0 0 0New 118.40%
0 0In the money 0New 61.12% 64.00 0 0 0New 109.87%
0 0In the money 0New 57.54% 65.00 0 0 0New 108.05%
1 1In the money 0 54.02% 66.00 2 2 0 99.80%
1 1In the money 0 56.12% 67.00 4 4 0 97.86%
0 0In the money 0New 65.26% 68.00 5 5 0 92.80%
0 0In the money 0New 74.92% 69.00 5 5 0 87.78%
0 0In the money 0New 49.04% 70.00 5 5 0 74.20%
0 0In the money 0New 45.37% 71.00 4 4 0 78.41%
0 0In the money 0New 54.72% 72.00 10 10 0 74.00%
0 0In the money 0New 53.60% 73.00 1 1 0 68.94%
2 2In the money 0 49.14% 74.00 14 9 -5 64.43%
3 3In the money 0 38.68% 75.00 23 23 0 60.37%
35 35In the money 0 45.07% 76.00 3 3 0 56.15%
28 18In the money -10 44.52% 77.00 3 3 0 52.24%
58 57In the money -1 35.25% 78.00 3 3 0 48.08%
4 4In the money 0 37.63% 79.00 4 4 0 39.64%
8 8In the money 0 40.23% 80.00 2 2 0 33.32%
30 31In the money +1 33.65% 81.00 4 3 -1 27.85%
STOCK PRICE $81.89
10 35 +25 39.22% 82.00NEAREST ATM 4 4In the money 0 38.61%
2 2 0 45.61% 83.00 1 3In the money +2 30.24%
4 4 0 41.45% 84.00 0 0In the money 0New 31.95%
13 13 0 27.69% 85.00 0 0In the money 0New 23.80%
7 7 0 45.38% 86.00 0 0In the money 0New 24.65%
89 92 +3 36.08% 87.00 0 0In the money 0New 30.97%
6 166 +160 31.13% 88.00 0 0In the money 0New 33.44%
1 1 0 54.92% 89.00 0 0In the money 0New 0.00%
2 2 0 58.52% 90.00 0 0In the money 0New 33.51%
0 0 0New 61.42% 91.00 0 0In the money 0New 0.00%
0 0 0New 64.66% 92.00 0 0In the money 0New 33.44%
0 0 0New 67.76% 93.00 0 0In the money 0New 0.00%
0 0 0New 74.14% 95.00 0 0In the money 0New 0.00%
0 0 0New 89.42% 100.00 0 0In the money 0New 0.00%
0 0 0New 103.70% 105.00 0 0In the money 0New 0.00%
Nov 13, 2026EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$81.89Nearest ATM strike $82.00
Jump to ATM
AIG option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 127.28% 45.00 0 0 0New 184.10%
0 0In the money 0New 105.93% 50.00 0 0 0New 157.24%
0 0In the money 0New 91.10% 55.00 0 0 0New 132.71%
0 0In the money 0New 72.98% 60.00 0 0 0New 109.92%
0 0In the money 0New 65.88% 63.00 0 0 0New 96.89%
0 0In the money 0New 62.48% 64.00 0 0 0New 92.63%
0 0In the money 0New 59.11% 65.00 0 0 0New 88.41%
0 0In the money 0New 55.79% 66.00 0 0 0New 84.22%
6 6In the money 0 52.50% 67.00 2 2 0 80.66%
6 6In the money 0 49.24% 68.00 2 2 0 76.49%
0 0In the money 0New 48.25% 69.00 1 1 0 72.35%
0 0In the money 0New 46.90% 70.00 11 11 0 68.77%
1 1In the money 0 43.54% 71.00 1 1 0 64.62%
1 1In the money 0 50.07% 72.00 2 2 0 60.99%
0 0In the money 0New 41.27% 73.00 1 1 0 57.29%
0 0In the money 0New 45.72% 74.00 0 0 0New 53.55%
0 0In the money 0New 45.60% 75.00 7 7 0 50.61%
1 1In the money 0 34.83% 76.00 0 0 0New 47.08%
2 1In the money -1 41.30% 77.00 2 2 0 29.67%
4 4In the money 0 33.64% 78.00 9 9 0 42.89%
0 0In the money 0New 32.10% 79.00 2 1 -1 31.15%
6 6In the money 0 35.77% 80.00 1 1 0 34.55%
2 4In the money +2 35.74% 81.00 4 3 -1 31.66%
STOCK PRICE $81.89
13 13 0 34.05% 82.00NEAREST ATM 3 3In the money 0 32.25%
4 4 0 27.50% 83.00 1 4In the money +3 27.87%
27 27 0 32.60% 84.00 0 0In the money 0New 27.00%
0 0 0New 35.57% 85.00 0 0In the money 0New 26.81%
0 0 0New 37.76% 86.00 0 0In the money 0New 18.08%
0 1 +1New 33.82% 87.00 0 0In the money 0New 26.13%
0 0 0New 43.24% 88.00 0 0In the money 0New 28.17%
0 0 0New 32.35% 89.00 0 0In the money 0New 27.17%
0 39 +39New 36.82% 90.00 0 0In the money 0New 0.00%
0 0 0New 39.68% 91.00 0 0In the money 0New 28.28%
0 0 0New 41.88% 92.00 0 0In the money 0New 30.54%
0 0 0New 56.61% 93.00 0 0In the money 0New 0.00%
0 0 0New 61.88% 95.00 0 0In the money 0New 0.00%
0 0 0New 73.97% 100.00 0 0In the money 0New 0.00%
0 0 0New 85.14% 105.00 0 0In the money 0New 0.00%
Nov 20, 2026EXPIRATION82 contracts / 41 strikes
SAVED STOCK PRICE$81.89Nearest ATM strike $82.00
Jump to ATM
AIG option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 129.33% 40.00 5 5 0 185.80%
0 0In the money 0New 123.74% 42.50 2 2 0 172.46%
0 0In the money 0New 117.69% 45.00 3 3 0 159.87%
0 0In the money 0New 103.50% 47.50 9 9 0 147.93%
0 0In the money 0New 98.18% 50.00 15 15 0 136.57%
0 0In the money 0New 83.71% 55.00 61 61 0 109.07%
1 1In the money 0 64.40% 60.00 18 18 0 79.90%
1 1In the money 0 54.13% 65.00 406 406 0 49.14%
7 7In the money 0 46.66% 67.50 83 83 0 43.67%
0 0In the money 0New 53.66% 69.00 2 2 0 63.42%
6 6In the money 0 42.58% 70.00 348 348 0 46.97%
0 0In the money 0New 40.96% 71.00 2 2 0 45.62%
0 0In the money 0New 40.36% 72.00 0 0 0New 55.65%
16 16In the money 0 45.05% 72.50 290 290 0 37.47%
0 0In the money 0New 37.20% 73.00 0 0 0New 50.71%
0 0In the money 0New 36.11% 74.00 0 0 0New 48.99%
55 55In the money 0 36.44% 75.00 194 217 +23 31.90%
0 0In the money 0New 39.90% 76.00 1 1 0 41.74%
0 0In the money 0New 42.82% 77.00 1 1 0 39.20%
636 636In the money 0 34.08% 77.50 235 232 -3 42.08%
0 0In the money 0New 37.97% 78.00 0 0 0New 36.77%
0 0In the money 0New 39.72% 79.00 1 1 0 33.15%
564 564In the money 0 31.55% 80.00 562 729 +167 31.36%
7 8In the money +1 31.82% 81.00 8 8 0 27.98%
STOCK PRICE $81.89
0 2 +2New 36.42% 82.00NEAREST ATM 1 2In the money +1 26.86%
270 248 -22 28.04% 82.50 9 24In the money +15 25.07%
1 7 +6 28.30% 83.00 0 0In the money 0New 16.90%
0 74 +74New 37.02% 84.00 0 0In the money 0New 26.92%
308 336 +28 29.77% 85.00 0 0In the money 0New 26.73%
9 9 0 26.61% 86.00 0 0In the money 0New 26.08%
0 3,831 +3,831New 30.19% 87.00 0 0In the money 0New 20.41%
396 401 +5 33.44% 87.50 0 0In the money 0New 15.69%
0 4 +4New 30.04% 88.00 0 0In the money 0New 16.72%
0 0 0New 40.75% 89.00 0 0In the money 0New 25.43%
145 157 +12 44.41% 90.00 0 0In the money 0New 0.00%
130 130 0 40.16% 95.00 0 0In the money 0New 0.00%
51 51 0 63.12% 100.00 0 0In the money 0New 0.00%
3 3 0 69.59% 105.00 0 0In the money 0New 0.00%
0 0 0New 70.95% 110.00 0 0In the money 0New 0.00%
1 1 0 75.65% 115.00 0 0In the money 0New 0.00%
2 2 0 86.96% 120.00 0 0In the money 0New 0.00%
Nov 27, 2026EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$81.89Nearest ATM strike $82.00
Jump to ATM
AIG option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 99.45% 45.00 0 0 0New 143.65%
0 0In the money 0New 82.09% 50.00 0 0 0New 122.76%
0 0In the money 0New 66.43% 55.00 0 0 0New 84.73%
0 0In the money 0New 52.18% 60.00 0 0 0New 69.46%
0 0In the money 0New 47.48% 64.00 0 0 0New 72.50%
0 0In the money 0New 44.82% 65.00 0 0 0New 69.22%
0 0In the money 0New 42.21% 66.00 0 0 0New 65.96%
0 0In the money 0New 39.63% 67.00 0 0 0New 62.72%
0 0In the money 0New 37.08% 68.00 0 0 0New 59.96%
0 0In the money 0New 36.49% 69.00 0 0 0New 56.74%
0 0In the money 0New 35.58% 70.00 1 1 0 53.96%
0 0In the money 0New 38.17% 71.00 1 1 0 50.74%
0 0In the money 0New 33.04% 72.00 0 0 0New 47.91%
0 0In the money 0New 40.80% 73.00 1 1 0 45.43%
0 0In the money 0New 36.85% 74.00 3 2 -1 30.30%
0 0In the money 0New 33.71% 75.00 2 1 -1 28.46%
0 0In the money 0New 34.73% 76.00 3 3 0 38.75%
0 0In the money 0New 33.24% 77.00 1 1 0 26.46%
0 0In the money 0New 32.05% 78.00 0 1 +1New 26.19%
2 2In the money 0 31.62% 79.00 0 0 0New 30.69%
5 5In the money 0 31.79% 80.00 0 0 0New 28.52%
0 1In the money +1New 31.45% 81.00 0 0 0New 28.29%
STOCK PRICE $81.89
5 5 0 31.13% 82.00NEAREST ATM 0 0In the money 0New 27.77%
3 2 -1 30.08% 83.00 0 0In the money 0New 27.19%
4 3 -1 28.00% 84.00 0 0In the money 0New 25.75%
1 1 0 29.43% 85.00 0 0In the money 0New 25.46%
2 2 0 27.70% 86.00 0 0In the money 0New 23.57%
1 1 0 32.47% 87.00 0 0In the money 0New 24.54%
1 2 +1 34.00% 88.00 0 0In the money 0New 23.50%
0 1 +1New 35.58% 89.00 0 0In the money 0New 24.08%
0 0 0New 28.22% 90.00 0 0In the money 0New 24.09%
0 0 0New 39.49% 91.00 0 0In the money 0New 22.93%
0 0 0New 41.25% 92.00 0 0In the money 0New 0.00%
0 0 0New 43.24% 93.00 0 0In the money 0New 0.00%
0 0 0New 47.35% 95.00 0 0In the money 0New 0.00%
0 0 0New 38.26% 100.00 0 0In the money 0New 0.00%
0 0 0New 50.56% 105.00 0 0In the money 0New 0.00%
Dec 04, 2026EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$81.89Nearest ATM strike $82.00
Jump to ATM
AIG option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 82.19% 45.00 0 0 0New 131.21%
0 0In the money 0New 71.60% 50.00 0 0 0New 112.16%
0 0In the money 0New 61.20% 55.00 0 0 0New 94.76%
0 0In the money 0New 51.01% 60.00 0 0 0New 78.60%
0 0In the money 0New 43.41% 64.00 0 0 0New 66.35%
0 0In the money 0New 42.98% 65.00 0 0 0New 63.81%
0 0In the money 0New 38.54% 66.00 0 0 0New 60.83%
0 0In the money 0New 36.15% 67.00 0 0 0New 57.87%
0 0In the money 0New 37.30% 68.00 0 0 0New 55.34%
0 0In the money 0New 36.31% 69.00 0 0 0New 52.80%
0 0In the money 0New 35.13% 70.00 0 0 0New 50.23%
0 0In the money 0New 34.89% 71.00 0 0 0New 47.64%
0 0In the money 0New 32.32% 72.00 0 0 0New 45.38%
0 0In the money 0New 31.63% 73.00 0 0 0New 43.05%
0 0In the money 0New 31.45% 74.00 0 0 0New 40.65%
0 0In the money 0New 32.25% 75.00 0 0 0New 38.18%
0 0In the money 0New 31.84% 76.00 0 0 0New 35.92%
0 0In the money 0New 31.07% 77.00 0 0 0New 34.08%
0 0In the money 0New 29.44% 78.00 0 0 0New 31.27%
0 0In the money 0New 28.58% 79.00 0 0 0New 29.32%
0 0In the money 0New 29.27% 80.00 0 0 0New 27.60%
0 0In the money 0New 28.99% 81.00 0 0 0New 26.00%
STOCK PRICE $81.89
0 0 0New 32.80% 82.00NEAREST ATM 0 0In the money 0New 24.66%
0 0 0New 31.65% 83.00 0 0In the money 0New 23.73%
0 0 0New 27.37% 84.00 0 0In the money 0New 24.54%
0 0 0New 28.53% 85.00 0 0In the money 0New 24.85%
0 0 0New 29.82% 86.00 0 0In the money 0New 23.87%
0 0 0New 31.04% 87.00 0 0In the money 0New 24.42%
0 0 0New 32.01% 88.00 0 0In the money 0New 23.87%
0 0 0New 33.79% 89.00 0 0In the money 0New 25.48%
0 0 0New 35.43% 90.00 0 0In the money 0New 24.47%
0 0 0New 36.91% 91.00 0 0In the money 0New 24.41%
0 0 0New 38.57% 92.00 0 0In the money 0New 24.96%
0 0 0New 40.43% 93.00 0 0In the money 0New 24.98%
0 0 0New 44.25% 95.00 0 0In the money 0New 0.00%
0 0 0New 52.98% 100.00 0 0In the money 0New 0.00%
0 0 0New 61.43% 105.00 0 0In the money 0New 0.00%
Dec 18, 2026EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$81.89Nearest ATM strike $82.50
Jump to ATM
AIG option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 118.27% 35.00 0 0 0New 148.85%
0 0In the money 0New 111.76% 37.50 12 12 0 94.37%
0 0In the money 0New 102.52% 40.00 46 46 0 87.23%
0 0In the money 0New 93.88% 42.50 14 14 0 119.81%
0 0In the money 0New 85.77% 45.00 20 20 0 110.30%
0 0In the money 0New 78.12% 47.50 42 42 0 99.27%
0 0In the money 0New 75.87% 50.00 187 187 0 79.50%
1 1In the money 0 62.11% 55.00 51 51 0 66.46%
31 31In the money 0 58.47% 60.00 6,501 6,501 0 52.99%
3 3In the money 0 46.87% 62.50 84 84 0 57.52%
13 13In the money 0 44.76% 65.00 2,106 2,106 0 33.51%
409 409In the money 0 47.01% 67.50 167 168 +1 44.58%
4 4In the money 0 39.80% 70.00 1,308 1,311 +3 31.98%
83 83In the money 0 38.03% 72.50 1,040 1,044 +4 30.35%
2,248 2,248In the money 0 38.20% 75.00 413 420 +7 31.00%
127 127In the money 0 26.41% 77.50 99 102 +3 22.44%
506 507In the money +1 29.47% 80.00 185 191 +6 25.45%
STOCK PRICE $81.89
804 804 0 29.31% 82.50NEAREST ATM 386 389In the money +3 23.59%
590 518 -72 27.01% 85.00 114 114In the money 0 23.61%
493 509 +16 29.45% 87.50 6 6In the money 0 21.03%
513 660 +147 26.98% 90.00 1 1In the money 0 24.98%
156 156 0 28.65% 92.50 0 0In the money 0New 24.60%
57 52 -5 33.47% 95.00 0 0In the money 0New 25.75%
69 67 -2 31.28% 100.00 0 0In the money 0New 0.00%
245 245 0 32.83% 105.00 0 0In the money 0New 0.00%
44 44 0 57.65% 110.00 0 0In the money 0New 0.00%
344 344 0 60.16% 115.00 0 0In the money 0New 0.00%
2 2 0 59.04% 120.00 0 0In the money 0New 0.00%
510 510 0 76.28% 125.00 0 0In the money 0New 0.00%
Jan 15, 2027EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$81.89Nearest ATM strike $82.50
Jump to ATM
AIG option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 92.48% 37.50 131 131 0 77.49%
4 4In the money 0 84.74% 40.00 3 3 0 99.83%
2 2In the money 0 77.51% 42.50 9 9 0 95.22%
0 0In the money 0New 70.73% 45.00 206 206 0 93.38%
1 1In the money 0 66.63% 47.50 136 136 0 85.91%
10 10In the money 0 62.56% 50.00 556 556 0 52.89%
14 14In the money 0 58.28% 55.00 65 65 0 54.71%
29 29In the money 0 48.23% 60.00 718 718 0 46.41%
18 18In the money 0 45.68% 62.50 547 547 0 45.08%
112 112In the money 0 41.94% 65.00 264 264 0 40.47%
110 110In the money 0 38.04% 67.50 280 280 0 32.23%
64 64In the money 0 35.14% 70.00 595 595 0 30.04%
106 106In the money 0 30.75% 72.50 1,364 1,345 -19 33.17%
960 960In the money 0 27.07% 75.00 3,839 3,839 0 26.28%
125 115In the money -10 26.28% 77.50 1,713 1,714 +1 25.02%
772 771In the money -1 25.45% 80.00 92 98 +6 26.59%
STOCK PRICE $81.89
144 144 0 21.98% 82.50NEAREST ATM 107 107In the money 0 20.94%
739 752 +13 24.30% 85.00 22 22In the money 0 20.10%
405 405 0 27.11% 87.50 5 5In the money 0 20.18%
1,243 1,250 +7 26.26% 90.00 1 1In the money 0 20.00%
109 109 0 25.95% 92.50 0 0In the money 0New 23.21%
484 491 +7 25.14% 95.00 0 0In the money 0New 0.00%
503 510 +7 28.54% 100.00 0 0In the money 0New 0.00%
287 287 0 29.54% 105.00 0 0In the money 0New 0.00%
26 26 0 39.35% 110.00 0 0In the money 0New 0.00%
367 367 0 43.81% 115.00 0 0In the money 0New 0.00%
1 1 0 47.97% 120.00 0 0In the money 0New 0.00%
203 203 0 51.87% 125.00 0 0In the money 0New 0.00%
Feb 19, 2027EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$81.89Nearest ATM strike $82.50
Jump to ATM
AIG option chain expiring 2027-02-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 61.23% 40.00 1 1 0 91.37%
0 0In the money 0New 54.89% 42.50 1 1 0 70.63%
0 0In the money 0New 48.80% 45.00 1 1 0 66.71%
0 0In the money 0New 47.06% 47.50 4 4 0 60.33%
0 0In the money 0New 44.64% 50.00 42 42 0 55.55%
0 0In the money 0New 38.47% 55.00 304 304 0 46.61%
0 0In the money 0New 33.49% 60.00 56 56 0 38.78%
1 1In the money 0 31.37% 65.00 65 67 +2 38.29%
0 0In the money 0New 33.63% 67.50 129 133 +4 37.10%
2 2In the money 0 30.87% 70.00 33 33 0 34.22%
26 26In the money 0 28.64% 72.50 4 4 0 30.29%
8 8In the money 0 28.35% 75.00 31 31 0 28.08%
21 21In the money 0 26.77% 77.50 0 0 0New 26.49%
46 46In the money 0 25.80% 80.00 14 14 0 24.18%
STOCK PRICE $81.89
16 16 0 25.20% 82.50NEAREST ATM 2 2In the money 0 25.79%
58 67 +9 24.86% 85.00 0 0In the money 0New 21.21%
2 2 0 22.82% 87.50 0 0In the money 0New 22.82%
57 57 0 25.05% 90.00 0 0In the money 0New 23.09%
12 12 0 31.18% 95.00 0 0In the money 0New 23.22%
8 29 +21 25.46% 100.00 0 0In the money 0New 26.30%
4 7 +3 28.39% 105.00 0 0In the money 0New 26.33%
40 126 +86 30.85% 110.00 0 0In the money 0New 0.00%
0 0 0New 40.12% 115.00 0 0In the money 0New 0.00%
2 2 0 42.81% 120.00 0 0In the money 0New 0.00%
Mar 19, 2027EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$81.89Nearest ATM strike $82.50
Jump to ATM
AIG option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 45.96% 37.50 0 0 0New 76.87%
1 1In the money 0 51.32% 40.00 28 28 0 68.60%
0 0In the money 0New 0.00% 42.50 1 1 0 66.12%
0 0In the money 0New 0.00% 45.00 11 11 0 58.80%
0 0In the money 0New 36.94% 47.50 14 14 0 54.28%
0 0In the money 0New 0.00% 50.00 5 5 0 57.52%
0 0In the money 0New 37.76% 55.00 41 41 0 38.12%
0 0In the money 0New 34.28% 60.00 66 66 0 33.60%
0 0In the money 0New 32.71% 65.00 73 82 +9 30.35%
2 2In the money 0 30.04% 67.50 59 59 0 30.50%
14 14In the money 0 29.32% 70.00 129 129 0 29.67%
8 8In the money 0 27.15% 72.50 139 139 0 33.71%
31 31In the money 0 26.18% 75.00 86 88 +2 27.31%
23 23In the money 0 26.42% 77.50 19 19 0 26.94%
116 145In the money +29 24.18% 80.00 91 91 0 24.20%
STOCK PRICE $81.89
60 60 0 25.43% 82.50NEAREST ATM 15 15In the money 0 23.92%
180 182 +2 24.48% 85.00 5 5In the money 0 23.38%
22 25 +3 24.09% 87.50 0 0In the money 0New 22.51%
204 204 0 22.87% 90.00 0 0In the money 0New 24.48%
401 401 0 23.77% 95.00 0 0In the money 0New 23.28%
24 24 0 26.25% 100.00 0 0In the money 0New 26.72%
1 1 0 32.03% 105.00 0 0In the money 0New 0.00%
21 21 0 32.21% 110.00 0 0In the money 0New 0.00%
31 31 0 32.58% 115.00 0 0In the money 0New 0.00%
13 13 0 34.97% 120.00 0 0In the money 0New 0.00%
4 4 0 37.90% 125.00 0 0In the money 0New 0.00%
May 21, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$81.89Nearest ATM strike $82.50
Jump to ATM
AIG option chain expiring 2027-05-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 42.50 1 1 0 57.35%
0 0In the money 0New 0.00% 45.00 1 1 0 49.72%
0 0In the money 0New 26.52% 47.50 1 1 0 45.94%
0 0In the money 0New 40.19% 50.00 0 0 0New 52.87%
0 0In the money 0New 36.59% 55.00 0 0 0New 46.43%
0 0In the money 0New 28.27% 60.00 0 0 0New 39.71%
0 0In the money 0New 29.50% 65.00 0 0 0New 34.30%
0 0In the money 0New 29.48% 67.50 0 0 0New 31.32%
0 0In the money 0New 29.08% 70.00 0 0 0New 29.51%
0 0In the money 0New 27.84% 72.50 5 5 0 29.19%
1 1In the money 0 26.68% 75.00 17 17 0 26.67%
0 0In the money 0New 26.89% 77.50 0 0 0New 25.35%
0 0In the money 0New 25.15% 80.00 0 0 0New 25.74%
STOCK PRICE $81.89
3 3 0 25.82% 82.50NEAREST ATM 0 0In the money 0New 24.41%
7 7 0 25.64% 85.00 0 0In the money 0New 24.48%
1 1 0 24.88% 87.50 0 0In the money 0New 24.28%
0 0 0New 24.34% 90.00 0 0In the money 0New 24.05%
4 4 0 25.01% 95.00 0 0In the money 0New 25.28%
0 0 0New 22.46% 100.00 0 0In the money 0New 23.95%
0 0 0New 26.32% 105.00 0 0In the money 0New 23.95%
0 0 0New 26.51% 110.00 0 0In the money 0New 27.51%
0 0 0New 27.98% 115.00 0 0In the money 0New 0.00%
0 0 0New 29.17% 120.00 0 0In the money 0New 0.00%
Jun 17, 2027EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$81.89Nearest ATM strike $82.50
Jump to ATM
AIG option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 44.91% 37.50 0 0 0New 60.99%
0 0In the money 0New 41.12% 40.00 9 11 +2 49.17%
0 0In the money 0New 36.07% 42.50 0 0 0New 62.08%
0 0In the money 0New 35.11% 45.00 14 14 0 46.72%
2 2In the money 0 33.72% 47.50 11 11 0 50.90%
0 0In the money 0New 32.01% 50.00 1 1 0 46.09%
0 0In the money 0New 30.66% 55.00 81 81 0 41.92%
7 7In the money 0 29.02% 60.00 185 185 0 36.28%
0 0In the money 0New 33.60% 62.50 136 136 0 31.23%
1 1In the money 0 28.05% 65.00 40 40 0 27.62%
0 0In the money 0New 30.07% 67.50 200 200 0 30.68%
0 0In the money 0New 29.11% 70.00 586 586 0 28.44%
1 1In the money 0 27.02% 72.50 173 173 0 26.96%
15 21In the money +6 26.13% 75.00 188 192 +4 25.90%
91 91In the money 0 25.62% 77.50 45 47 +2 25.36%
1,618 1,618In the money 0 26.21% 80.00 1,021 1,021 0 26.48%
STOCK PRICE $81.89
179 179 0 25.41% 82.50NEAREST ATM 3 3In the money 0 24.21%
224 223 -1 25.25% 85.00 0 0In the money 0New 24.12%
38 38 0 24.96% 87.50 0 0In the money 0New 24.00%
50 363 +313 24.33% 90.00 0 0In the money 0New 24.30%
161 161 0 24.81% 95.00 0 0In the money 0New 24.56%
110 110 0 25.28% 100.00 30 30In the money 0 25.97%
140 141 +1 25.79% 105.00 0 0In the money 0New 26.44%
0 0 0New 26.63% 110.00 0 0In the money 0New 27.31%
1 1 0 33.48% 115.00 0 0In the money 0New 0.00%
0 0 0New 35.88% 120.00 0 0In the money 0New 0.00%
0 0 0New 30.84% 125.00 0 0In the money 0New 0.00%
Sep 17, 2027EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$81.89Nearest ATM strike $82.50
Jump to ATM
AIG option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 45.08% 37.50 17 17 0 47.97%
0 0In the money 0New 45.12% 40.00 0 0 0New 58.75%
0 0In the money 0New 39.88% 42.50 0 0 0New 55.21%
0 0In the money 0New 40.10% 45.00 0 0 0New 50.80%
0 0In the money 0New 36.98% 47.50 0 0 0New 48.60%
0 0In the money 0New 36.95% 50.00 0 0 0New 45.93%
0 0In the money 0New 34.35% 55.00 12 12 0 39.56%
0 0In the money 0New 30.62% 60.00 0 1 +1New 34.26%
0 0In the money 0New 28.53% 65.00 10 10 0 30.47%
0 0In the money 0New 29.32% 67.50 5 5 0 28.79%
0 0In the money 0New 28.54% 70.00 23 23 0 26.15%
0 0In the money 0New 27.71% 72.50 39 39 0 25.70%
1 1In the money 0 25.89% 75.00 108 108 0 26.59%
4 4In the money 0 25.40% 77.50 55 55 0 25.28%
50 50In the money 0 25.24% 80.00 9 9 0 24.59%
STOCK PRICE $81.89
0 0 0New 25.81% 82.50NEAREST ATM 20 20In the money 0 25.02%
3 3 0 24.64% 85.00 0 0In the money 0New 24.31%
30 30 0 24.95% 87.50 0 0In the money 0New 24.18%
29 29 0 24.70% 90.00 0 0In the money 0New 24.46%
6 6 0 25.13% 95.00 0 0In the money 0New 23.49%
0 0 0New 23.91% 100.00 0 0In the money 0New 24.43%
0 6 +6New 24.76% 105.00 0 0In the money 0New 23.08%
1 1 0 26.96% 110.00 0 0In the money 0New 23.48%
0 0 0New 29.17% 115.00 0 0In the money 0New 0.00%
0 0 0New 31.45% 120.00 0 0In the money 0New 0.00%
0 0 0New 33.50% 125.00 0 0In the money 0New 0.00%
Jan 21, 2028EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$81.89Nearest ATM strike $82.50
Jump to ATM
AIG option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
11 11In the money 0 39.46% 37.50 3 3 0 56.09%
7 7In the money 0 43.00% 40.00 765 765 0 42.47%
0 0In the money 0New 39.91% 42.50 3 3 0 49.36%
1 1In the money 0 35.53% 45.00 5 5 0 46.36%
3 3In the money 0 32.55% 47.50 6 6 0 43.50%
3 3In the money 0 33.18% 50.00 39 39 0 40.56%
7 7In the money 0 30.96% 55.00 132 132 0 34.21%
46 46In the money 0 33.56% 60.00 94 94 0 32.16%
7 7In the money 0 29.29% 62.50 1 1 0 33.00%
7 7In the money 0 28.36% 65.00 30 30 0 26.72%
63 63In the money 0 28.28% 67.50 38 38 0 27.20%
516 734In the money +218 27.10% 70.00 637 637 0 23.94%
95 96In the money +1 25.73% 72.50 183 182 -1 26.19%
847 847In the money 0 26.21% 75.00 246 246 0 25.09%
94 94In the money 0 24.42% 77.50 85 85 0 24.77%
95 95In the money 0 25.17% 80.00 43 43 0 25.48%
STOCK PRICE $81.89
369 369 0 24.98% 82.50NEAREST ATM 7 7In the money 0 23.78%
175 175 0 24.37% 85.00 7 44In the money +37 25.26%
154 175 +21 24.47% 87.50 2 2In the money 0 24.09%
126 126 0 23.88% 90.00 1 1In the money 0 23.75%
160 160 0 23.73% 92.50 0 0In the money 0New 23.05%
102 102 0 23.39% 95.00 0 0In the money 0New 22.38%
279 279 0 22.92% 100.00 2 2In the money 0 22.17%
149 149 0 24.34% 105.00 0 0In the money 0New 22.25%
72 73 +1 25.36% 110.00 0 0In the money 0New 0.00%
30 29 -1 26.50% 115.00 0 0In the money 0New 0.00%
40 40 0 28.07% 120.00 0 0In the money 0New 27.86%
14 14 0 29.91% 125.00 0 0In the money 0New 30.26%
Jan 19, 2029EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$81.89Nearest ATM strike $82.50
Jump to ATM
AIG option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 38.06% 37.50 0 0 0New 46.74%
0 0In the money 0New 36.37% 40.00 0 0 0New 47.18%
0 0In the money 0New 36.93% 42.50 0 0 0New 44.11%
0 0In the money 0New 34.29% 45.00 0 0 0New 41.50%
0 0In the money 0New 32.11% 47.50 0 0 0New 38.80%
0 0In the money 0New 32.82% 50.00 0 0 0New 36.41%
0 0In the money 0New 31.37% 55.00 8 8 0 30.87%
8 8In the money 0 30.01% 60.00 16 16 0 30.08%
0 0In the money 0New 29.45% 65.00 7 7 0 29.26%
0 0In the money 0New 28.78% 67.50 45 45 0 28.52%
30 30In the money 0 28.10% 70.00 11 11 0 28.48%
0 0In the money 0New 27.45% 72.50 1 1 0 27.59%
2 2In the money 0 27.82% 75.00 1 1 0 27.20%
27 27In the money 0 26.89% 77.50 0 0 0New 26.90%
17 17In the money 0 26.56% 80.00 0 0 0New 26.06%
STOCK PRICE $81.89
2 2 0 26.54% 82.50NEAREST ATM 0 0In the money 0New 25.66%
2 2 0 26.38% 85.00 1 2In the money +1 26.86%
0 0 0New 25.64% 87.50 0 0In the money 0New 24.75%
0 46 +46New 25.42% 90.00 0 0In the money 0New 24.79%
36 37 +1 25.46% 95.00 0 0In the money 0New 24.28%
16 16 0 25.22% 100.00 0 0In the money 0New 24.23%
49 49 0 24.88% 105.00 0 0In the money 0New 24.22%
2 2 0 24.60% 110.00 0 0In the money 0New 23.34%
21 21 0 24.38% 115.00 0 0In the money 0New 0.00%
10 10 0 23.52% 120.00 0 0In the money 0New 24.90%
17 17 0 25.42% 125.00 0 0In the money 0New 26.99%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view