OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEVAP
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $7.81 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
60 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$7.81Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 277.27% |
| 0 | 0In the money | 0New | 187.12% | 5.00 | 0 | 0 | 0New | 215.62% |
| 0 | 0In the money | 0New | 58.02% | 7.50NEAREST ATM | 1 | 1 | 0 | 111.63% |
STOCK PRICE $7.81 | ||||||||
| 4 | 4 | 0 | 103.56% | 10.00 | 0 | 0In the money | 0New | 112.63% |
| 6 | 6 | 0 | 160.57% | 12.50 | 0 | 0In the money | 0New | 89.57% |
| 0 | 0 | 0New | 196.80% | 15.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$7.81Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 11 | 11In the money | 0 | 0.00% | 2.50 | 0 | 0 | 0New | 318.54% |
| 5 | 5In the money | 0 | 111.78% | 5.00 | 14 | 14 | 0 | 154.96% |
| 29 | 29In the money | 0 | 88.51% | 7.50NEAREST ATM | 27 | 27 | 0 | 130.13% |
STOCK PRICE $7.81 | ||||||||
| 55 | 60 | +5 | 91.07% | 10.00 | 0 | 0In the money | 0New | 83.14% |
| 19 | 19 | 0 | 93.03% | 12.50 | 0 | 0In the money | 0New | 84.43% |
| 9 | 9 | 0 | 124.06% | 15.00 | 16 | 16In the money | 0 | 92.34% |
| 161 | 161 | 0 | 92.71% | 17.50 | 0 | 0In the money | 0New | 193.77% |
| 191 | 191 | 0 | 105.28% | 20.00 | 0 | 0In the money | 0New | 212.39% |
| 0 | 0 | 0New | 190.70% | 22.50 | 0 | 0In the money | 0New | 228.30% |
Mar 19, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$7.81Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 2.50 | 0 | 0 | 0New | 183.33% |
| 0 | 0In the money | 0New | 100.13% | 5.00 | 0 | 1 | +1New | 107.64% |
| 3 | 3In the money | 0 | 80.92% | 7.50NEAREST ATM | 5 | 5 | 0 | 102.11% |
STOCK PRICE $7.81 | ||||||||
| 90 | 90 | 0 | 99.30% | 10.00 | 0 | 0In the money | 0New | 102.31% |
| 0 | 0 | 0New | 98.91% | 12.50 | 0 | 0In the money | 0New | 95.55% |
| 345 | 345 | 0 | 103.05% | 15.00 | 0 | 0In the money | 0New | 91.59% |
| 0 | 0 | 0New | 108.89% | 17.50 | 0 | 0In the money | 0New | 90.71% |
| 0 | 0 | 0New | 116.39% | 20.00 | 1 | 1In the money | 0 | 117.43% |
Jun 17, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$7.81Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 91.38% | 2.50 | 0 | 0 | 0New | 146.68% |
| 0 | 0In the money | 0New | 92.31% | 5.00 | 0 | 0 | 0New | 100.54% |
| 0 | 0In the money | 0New | 96.83% | 7.50NEAREST ATM | 0 | 0 | 0New | 109.97% |
STOCK PRICE $7.81 | ||||||||
| 0 | 0 | 0New | 93.46% | 10.00 | 0 | 0In the money | 0New | 100.36% |
| 0 | 0 | 0New | 87.74% | 12.50 | 0 | 0In the money | 0New | 101.00% |
| 1 | 1 | 0 | 91.49% | 15.00 | 0 | 0In the money | 0New | 100.53% |
| 1 | 1 | 0 | 100.60% | 17.50 | 0 | 0In the money | 0New | 103.80% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days