OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEVSBSI
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $31.63 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
68 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$31.63Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 15.00 | 0 | 0 | 0New | 339.92% |
| 0 | 0In the money | 0New | 0.00% | 17.50 | 2,543 | 2,543 | 0 | 101.89% |
| 0 | 0In the money | 0New | 112.62% | 20.00 | 1,117 | 1,117 | 0 | 239.13% |
| 0 | 0In the money | 0New | 87.74% | 22.50 | 763 | 763 | 0 | 70.66% |
| 2 | 2In the money | 0 | 55.76% | 25.00 | 342 | 342 | 0 | 160.76% |
| 6 | 6In the money | 0 | 45.40% | 30.00NEAREST ATM | 6 | 7 | +1 | 90.88% |
STOCK PRICE $31.63 | ||||||||
| 7 | 7 | 0 | 104.73% | 35.00 | 0 | 0In the money | 0New | 41.14% |
| 3 | 3 | 0 | 47.63% | 40.00 | 0 | 0In the money | 0New | 67.96% |
| 0 | 0 | 0New | 172.72% | 45.00 | 0 | 0In the money | 0New | 91.17% |
Dec 18, 2026EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$31.63Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 17.50 | 0 | 0 | 0New | 199.91% |
| 0 | 0In the money | 0New | 0.00% | 20.00 | 0 | 0 | 0New | 169.59% |
| 0 | 0In the money | 0New | 0.00% | 22.50 | 0 | 0 | 0New | 141.11% |
| 0 | 0In the money | 0New | 0.00% | 25.00 | 0 | 0 | 0New | 116.52% |
| 0 | 0In the money | 0New | 18.56% | 30.00NEAREST ATM | 0 | 0 | 0New | 70.13% |
STOCK PRICE $31.63 | ||||||||
| 0 | 0 | 0New | 66.40% | 35.00 | 0 | 0In the money | 0New | 45.64% |
| 0 | 0 | 0New | 92.95% | 40.00 | 0 | 0In the money | 0New | 60.46% |
| 0 | 0 | 0New | 48.81% | 45.00 | 0 | 0In the money | 0New | 85.40% |
Feb 19, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$31.63Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 77.64% | 17.50 | 336 | 336 | 0 | 139.13% |
| 1 | 1In the money | 0 | 72.79% | 20.00 | 144 | 144 | 0 | 116.06% |
| 1 | 1In the money | 0 | 57.67% | 22.50 | 32 | 32 | 0 | 95.65% |
| 1 | 1In the money | 0 | 0.00% | 25.00 | 350 | 350 | 0 | 76.99% |
| 0 | 0In the money | 0New | 29.74% | 30.00NEAREST ATM | 150 | 150 | 0 | 41.63% |
STOCK PRICE $31.63 | ||||||||
| 21 | 21 | 0 | 27.46% | 35.00 | 0 | 0In the money | 0New | 24.58% |
| 1 | 1 | 0 | 73.73% | 40.00 | 0 | 0In the money | 0New | 0.00% |
| 88 | 88 | 0 | 35.61% | 45.00 | 0 | 0In the money | 0New | 26.62% |
| 0 | 0 | 0New | 46.63% | 50.00 | 0 | 0In the money | 0New | 42.86% |
May 21, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$31.63Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 69.94% | 17.50 | 0 | 0 | 0New | 105.50% |
| 0 | 0In the money | 0New | 0.00% | 20.00 | 0 | 0 | 0New | 88.03% |
| 0 | 0In the money | 0New | 42.78% | 22.50 | 518 | 518 | 0 | 72.59% |
| 0 | 0In the money | 0New | 39.65% | 25.00 | 222 | 222 | 0 | 58.47% |
| 1 | 1In the money | 0 | 30.73% | 30.00NEAREST ATM | 0 | 0 | 0New | 32.30% |
STOCK PRICE $31.63 | ||||||||
| 2 | 2 | 0 | 31.09% | 35.00 | 0 | 0In the money | 0New | 23.55% |
| 0 | 0 | 0New | 56.01% | 40.00 | 0 | 0In the money | 0New | 21.73% |
| 0 | 0 | 0New | 31.56% | 45.00 | 0 | 0In the money | 0New | 25.45% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days