OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRGRXO
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $28.75 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
122 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$28.75Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 449.89% | 2.50 | 0 | 0 | 0New | 357.76% |
| 1 | 1In the money | 0 | 315.76% | 5.00 | 0 | 0 | 0New | 254.06% |
| 0 | 0In the money | 0New | 242.47% | 7.50 | 0 | 0 | 0New | 196.07% |
| 0 | 0In the money | 0New | 206.62% | 10.00 | 1 | 1 | 0 | 155.71% |
| 0 | 0In the money | 0New | 165.62% | 12.50 | 6 | 6 | 0 | 124.65% |
| 2 | 2In the money | 0 | 132.34% | 15.00 | 111 | 111 | 0 | 99.28% |
| 12 | 12In the money | 0 | 104.16% | 17.50 | 8 | 8 | 0 | 77.71% |
| 46 | 46In the money | 0 | 85.23% | 20.00 | 5 | 5 | 0 | 58.78% |
| 77 | 77In the money | 0 | 57.28% | 22.50 | 10 | 10 | 0 | 111.77% |
| 59 | 59In the money | 0 | 0.00% | 25.00 | 83 | 88 | +5 | 32.09% |
STOCK PRICE $28.75 | ||||||||
| 24 | 34 | +10 | 24.48% | 30.00NEAREST ATM | 18 | 15In the money | -3 | 32.46% |
| 27 | 28 | +1 | 89.82% | 35.00 | 0 | 0In the money | 0New | 36.39% |
| 5 | 5 | 0 | 96.16% | 40.00 | 0 | 0In the money | 0New | 56.80% |
Dec 18, 2026EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$28.75Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 347.54% | 2.50 | 0 | 0 | 0New | 259.87% |
| 0 | 0In the money | 0New | 224.23% | 5.00 | 0 | 0 | 0New | 398.13% |
| 1 | 1In the money | 0 | 195.51% | 7.50 | 0 | 0 | 0New | 303.54% |
| 0 | 0In the money | 0New | 154.27% | 10.00 | 20 | 20 | 0 | 113.30% |
| 2 | 2In the money | 0 | 122.84% | 12.50 | 1 | 1 | 0 | 90.78% |
| 8 | 8In the money | 0 | 102.99% | 15.00 | 2 | 2 | 0 | 72.38% |
| 1 | 1In the money | 0 | 80.51% | 17.50 | 20 | 20 | 0 | 56.74% |
| 8 | 8In the money | 0 | 64.62% | 20.00 | 64 | 64 | 0 | 47.90% |
| 12 | 12In the money | 0 | 46.50% | 22.50 | 0 | 0 | 0New | 39.40% |
| 21 | 21In the money | 0 | 15.83% | 25.00 | 12 | 12 | 0 | 28.23% |
STOCK PRICE $28.75 | ||||||||
| 9 | 9 | 0 | 41.52% | 30.00NEAREST ATM | 6 | 6In the money | 0 | 29.58% |
| 34 | 34 | 0 | 30.87% | 35.00 | 0 | 0In the money | 0New | 0.00% |
| 55 | 55 | 0 | 86.23% | 40.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$28.75Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 302.15% | 2.50 | 0 | 0 | 0New | 214.36% |
| 2 | 2In the money | 0 | 208.64% | 5.00 | 0 | 0 | 0New | 328.60% |
| 0 | 0In the money | 0New | 158.33% | 7.50 | 0 | 0 | 0New | 250.61% |
| 0 | 0In the money | 0New | 136.64% | 10.00 | 104 | 104 | 0 | 93.61% |
| 0 | 0In the money | 0New | 108.41% | 12.50 | 8 | 8 | 0 | 75.05% |
| 9 | 9In the money | 0 | 89.56% | 15.00 | 2 | 2 | 0 | 59.90% |
| 33 | 33In the money | 0 | 72.99% | 17.50 | 7 | 7 | 0 | 52.08% |
| 288 | 288In the money | 0 | 39.87% | 20.00 | 25 | 25 | 0 | 42.69% |
| 116 | 115In the money | -1 | 44.10% | 22.50 | 4 | 4 | 0 | 34.46% |
| 39 | 39In the money | 0 | 35.06% | 25.00 | 2,010 | 2,010 | 0 | 25.66% |
STOCK PRICE $28.75 | ||||||||
| 52 | 52 | 0 | 42.48% | 30.00NEAREST ATM | 17 | 17In the money | 0 | 24.84% |
| 13 | 13 | 0 | 53.64% | 35.00 | 0 | 0In the money | 0New | 0.00% |
| 15 | 15 | 0 | 70.57% | 40.00 | 0 | 0In the money | 0New | 0.00% |
Feb 19, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$28.75Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 101.14% | 12.50 | 0 | 0 | 0New | 63.64% |
| 0 | 0In the money | 0New | 82.86% | 15.00 | 2 | 2 | 0 | 50.84% |
| 0 | 0In the money | 0New | 69.36% | 17.50 | 6 | 6 | 0 | 44.26% |
| 5 | 5In the money | 0 | 53.08% | 20.00 | 5 | 5 | 0 | 40.15% |
| 1 | 1In the money | 0 | 40.26% | 22.50 | 2 | 2 | 0 | 32.94% |
| 25 | 25In the money | 0 | 31.67% | 25.00 | 48 | 48 | 0 | 44.75% |
STOCK PRICE $28.75 | ||||||||
| 23 | 23 | 0 | 21.16% | 30.00NEAREST ATM | 0 | 0In the money | 0New | 23.72% |
| 45 | 45 | 0 | 45.35% | 35.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 59.25% | 40.00 | 0 | 0In the money | 0New | 0.00% |
May 21, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$28.75Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 228.84% | 2.50 | 0 | 0 | 0New | 137.91% |
| 0 | 0In the money | 0New | 164.04% | 5.00 | 0 | 0 | 0New | 211.98% |
| 0 | 0In the money | 0New | 126.68% | 7.50 | 0 | 0 | 0New | 161.87% |
| 0 | 0In the money | 0New | 104.04% | 10.00 | 0 | 0 | 0New | 60.61% |
| 0 | 0In the money | 0New | 84.22% | 12.50 | 0 | 0 | 0New | 53.62% |
| 0 | 0In the money | 0New | 69.96% | 15.00 | 5 | 5 | 0 | 45.94% |
| 0 | 0In the money | 0New | 54.43% | 17.50 | 0 | 0 | 0New | 40.06% |
| 1 | 1In the money | 0 | 42.54% | 20.00 | 0 | 0 | 0New | 34.50% |
| 0 | 0In the money | 0New | 36.37% | 22.50 | 14 | 14 | 0 | 29.37% |
| 31 | 33In the money | +2 | 29.94% | 25.00 | 21 | 21 | 0 | 36.53% |
STOCK PRICE $28.75 | ||||||||
| 1 | 1 | 0 | 26.39% | 30.00NEAREST ATM | 1 | 1In the money | 0 | 22.24% |
| 20 | 20 | 0 | 33.99% | 35.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 32.02% | 40.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days