OITracker Cboe delayed data
OI update signal: Not confirmed MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC

MOD

Daily option chain

Daily open interest

vs Oct 20, 2026

Saved stock price: $136.60 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
1,006 contracts / 11 expirationsClick OI for history
Nov 20, 2026EXPIRATION98 contracts / 49 strikes
SAVED STOCK PRICE$136.60Nearest ATM strike $135.00
Jump to ATM
MOD option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 0.00% 95.00 94 94 0 132.49%
6 6In the money 0 77.72% 100.00 24 24 0 98.45%
1 1In the money 0 81.95% 105.00 19 19 0 92.43%
1 1In the money 0 88.90% 110.00 17 17 0 84.79%
1 1In the money 0 90.53% 115.00 15 15 0 89.49%
1 1In the money 0 87.01% 120.00 139 139 0 86.26%
0 0In the money 0New 89.36% 125.00 13 13 0 93.72%
1 1In the money 0 89.52% 130.00 42 42 0 87.26%
91 91In the money 0 90.13% 135.00NEAREST ATM 111 111 0 90.82%
STOCK PRICE $136.60
11 11 0 90.45% 140.00 83 83In the money 0 87.30%
0 0 0New 90.58% 145.00 186 186In the money 0 94.97%
218 218 0 90.60% 150.00 55 54In the money -1 90.99%
0 0 0New 90.59% 155.00 29 29In the money 0 89.45%
3 3 0 90.65% 160.00 109 109In the money 0 88.84%
5 5 0 90.27% 165.00 65 65In the money 0 89.01%
53 53 0 90.52% 170.00 505 505In the money 0 92.46%
52 52 0 91.94% 175.00 186 174In the money -12 92.16%
85 87 +2 90.13% 180.00 188 203In the money +15 91.74%
39 37 -2 93.65% 185.00 41 41In the money 0 91.24%
73 74 +1 93.25% 190.00 136 136In the money 0 94.42%
159 159 0 94.06% 195.00 17 17In the money 0 94.16%
168 162 -6 90.45% 200.00 160 160In the money 0 94.97%
317 317 0 104.06% 210.00 71 71In the money 0 94.48%
91 91 0 105.88% 220.00 234 234In the money 0 94.32%
263 257 -6 103.58% 230.00 9 9In the money 0 97.82%
224 223 -1 107.47% 240.00 36 36In the money 0 99.72%
191 186 -5 95.92% 250.00 12 12In the money 0 104.60%
201 201 0 131.89% 260.00 39 9In the money -30 110.76%
155 111 -44 106.98% 270.00 1 1In the money 0 116.64%
191 191 0 131.12% 280.00 68 0In the money -68 122.26%
11 11 0 156.58% 290.00 11 0In the money -11 127.65%
183 183 0 162.14% 300.00 14 0In the money -14 132.82%
14 14 0 167.46% 310.00 0 0In the money 0New 137.79%
454 454 0 172.56% 320.00 0 0In the money 0New 142.59%
7 7 0 177.46% 330.00 0 0In the money 0New 147.22%
9 9 0 182.16% 340.00 0 0In the money 0New 151.70%
8 8 0 186.68% 350.00 0 0In the money 0New 156.04%
5 5 0 191.04% 360.00 0 0In the money 0New 160.24%
21 21 0 195.25% 370.00 0 0In the money 0New 164.31%
1 1 0 199.32% 380.00 0 0In the money 0New 168.27%
11 11 0 195.51% 390.00 0 0In the money 0New 172.12%
20 20 0 207.05% 400.00 0 0In the money 0New 175.86%
32 32 0 202.85% 410.00 0 0In the money 0New 179.50%
2 2 0 214.32% 420.00 0 0In the money 0New 183.05%
0 0 0New 217.80% 430.00 0 0In the money 0New 186.51%
0 0 0New 221.17% 440.00 0 0In the money 0New 189.89%
20 20 0 224.46% 450.00 0 0In the money 0New 193.19%
10 10 0 227.65% 460.00 0 0In the money 0New 196.41%
3 3 0 230.76% 470.00 0 0In the money 0New 199.56%
Dec 18, 2026EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$136.60Nearest ATM strike $135.00
Jump to ATM
MOD option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 85.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 90.00 0 0 0New 0.00%
0 0In the money 0New 83.37% 95.00 0 3 +3New 85.18%
0 0In the money 0New 82.27% 100.00 1 3 +2 84.72%
0 0In the money 0New 85.34% 105.00 0 0 0New 86.92%
0 0In the money 0New 86.48% 110.00 0 2 +2New 87.44%
0 0In the money 0New 83.97% 115.00 0 37 +37New 88.80%
7 20In the money +13 82.96% 120.00 8 8 0 86.80%
0 0In the money 0New 84.67% 125.00 1 1 0 86.13%
0 1In the money +1New 85.07% 130.00 13 14 +1 80.69%
1 10In the money +9 82.44% 135.00NEAREST ATM 2 2 0 84.03%
STOCK PRICE $136.60
0 0 0New 84.77% 140.00 28 31In the money +3 83.60%
1 2 +1 85.16% 145.00 6 5In the money -1 84.31%
1 1 0 84.18% 150.00 16 16In the money 0 81.50%
16 16 0 81.34% 155.00 3 3In the money 0 82.55%
27 26 -1 81.51% 160.00 6 6In the money 0 83.55%
10 10 0 81.15% 165.00 0 0In the money 0New 81.49%
0 0 0New 81.63% 170.00 0 0In the money 0New 83.10%
3 3 0 81.44% 175.00 0 0In the money 0New 82.14%
11 11 0 81.45% 180.00 2 2In the money 0 82.20%
0 0 0New 84.01% 185.00 3 3In the money 0 84.52%
1 1 0 86.25% 190.00 0 0In the money 0New 84.78%
1 1 0 84.72% 195.00 2 2In the money 0 84.49%
2 2 0 86.02% 200.00 0 0In the money 0New 82.29%
3 3 0 85.92% 210.00 0 0In the money 0New 83.66%
0 2 +2New 83.20% 220.00 0 0In the money 0New 83.14%
0 1 +1New 87.21% 230.00 0 0In the money 0New 83.66%
10 10 0 86.37% 240.00 0 0In the money 0New 88.06%
95 95 0 86.18% 250.00 0 0In the money 0New 91.14%
0 0 0New 104.07% 260.00 0 0In the money 0New 93.53%
Jan 15, 2027EXPIRATION122 contracts / 61 strikes
SAVED STOCK PRICE$136.60Nearest ATM strike $135.00
Jump to ATM
MOD option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 0.00% 35.00 11 11 0 214.61%
1 1In the money 0 0.00% 40.00 6 6 0 195.39%
1 1In the money 0 0.00% 45.00 8 8 0 178.79%
6 6In the money 0 0.00% 50.00 6 6 0 164.17%
1 1In the money 0 0.00% 55.00 13 13 0 151.11%
7 7In the money 0 0.00% 60.00 97 97 0 139.29%
2 2In the money 0 0.00% 65.00 9 9 0 128.50%
9 9In the money 0 56.37% 70.00 49 49 0 118.54%
52 52In the money 0 67.68% 75.00 29 29 0 109.30%
18 18In the money 0 74.68% 80.00 63 63 0 100.93%
17 17In the money 0 75.98% 85.00 52 52 0 92.78%
14 14In the money 0 75.18% 90.00 12 12 0 85.57%
13 13In the money 0 73.22% 95.00 8 8 0 80.22%
14 14In the money 0 73.05% 100.00 36 36 0 75.08%
29 29In the money 0 73.07% 105.00 20 20 0 72.70%
23 23In the money 0 74.34% 110.00 53 53 0 73.10%
3 3In the money 0 74.24% 115.00 33 33 0 72.59%
25 25In the money 0 74.13% 120.00 44 44 0 72.85%
22 22In the money 0 74.00% 125.00 36 36 0 71.89%
30 30In the money 0 73.21% 130.00 45 45 0 74.09%
20 20In the money 0 73.85% 135.00NEAREST ATM 13 13 0 71.70%
STOCK PRICE $136.60
76 76 0 74.04% 140.00 55 55In the money 0 73.59%
8 8 0 75.32% 145.00 119 119In the money 0 72.63%
214 214 0 74.27% 150.00 149 149In the money 0 74.76%
11 11 0 74.91% 155.00 25 25In the money 0 74.78%
170 170 0 75.13% 160.00 16 16In the money 0 73.12%
17 17 0 73.90% 165.00 68 68In the money 0 73.00%
50 50 0 73.90% 170.00 58 58In the money 0 73.04%
11 11 0 74.32% 175.00 9 9In the money 0 73.48%
80 67 -13 75.21% 180.00 65 65In the money 0 73.04%
34 34 0 75.11% 185.00 2 2In the money 0 74.07%
29 29 0 75.37% 190.00 74 64In the money -10 73.47%
103 103 0 75.46% 195.00 26 26In the money 0 74.96%
364 360 -4 71.40% 200.00 178 156In the money -22 76.60%
279 278 -1 77.10% 210.00 288 268In the money -20 74.68%
57 57 0 76.62% 220.00 162 162In the money 0 75.45%
71 71 0 76.17% 230.00 34 34In the money 0 74.16%
72 72 0 76.20% 240.00 6 6In the money 0 77.97%
51 51 0 79.52% 250.00 25 25In the money 0 77.13%
41 41 0 81.96% 260.00 11 11In the money 0 79.33%
36 36 0 84.82% 270.00 56 56In the money 0 79.08%
94 94 0 87.82% 280.00 3 2In the money -1 82.79%
51 51 0 91.24% 290.00 24 19In the money -5 86.35%
75 75 0 94.30% 300.00 7 7In the money 0 0.00%
455 455 0 97.41% 310.00 0 0In the money 0New 88.69%
28 28 0 100.40% 320.00 6 1In the money -5 91.79%
33 33 0 103.26% 330.00 3 0In the money -3 94.79%
221 219 -2 106.02% 340.00 6 0In the money -6 97.70%
14 14 0 108.67% 350.00 1 1In the money 0 100.51%
254 254 0 111.22% 360.00 15 7In the money -8 103.24%
Showing strikes 1–50 of 61
Feb 19, 2027EXPIRATION96 contracts / 48 strikes
SAVED STOCK PRICE$136.60Nearest ATM strike $135.00
Jump to ATM
MOD option chain expiring 2027-02-19, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 75.90% 80.00 0 0 0New 79.64%
0 0In the money 0New 77.68% 85.00 0 0 0New 81.04%
0 0In the money 0New 77.45% 90.00 3 3 0 80.62%
0 0In the money 0New 70.71% 95.00 33 33 0 74.27%
0 0In the money 0New 70.76% 100.00 18 18 0 73.65%
0 0In the money 0New 71.18% 105.00 4 4 0 73.53%
0 0In the money 0New 71.11% 110.00 279 276 -3 72.36%
0 0In the money 0New 71.75% 115.00 19 19 0 72.72%
0 0In the money 0New 71.93% 120.00 8 8 0 74.93%
0 0In the money 0New 72.13% 125.00 3 3 0 73.88%
0 0In the money 0New 72.01% 130.00 0 0 0New 73.15%
0 0In the money 0New 73.29% 135.00NEAREST ATM 0 0 0New 72.90%
STOCK PRICE $136.60
0 0 0New 73.12% 140.00 1 1In the money 0 73.67%
0 0 0New 73.22% 145.00 2 2In the money 0 75.44%
1 1 0 72.83% 150.00 1 1In the money 0 74.36%
0 0 0New 73.49% 155.00 0 0In the money 0New 73.30%
0 0 0New 73.71% 160.00 0 0In the money 0New 73.47%
0 0 0New 72.78% 165.00 0 0In the money 0New 73.65%
0 0 0New 72.95% 170.00 1 1In the money 0 72.70%
0 0 0New 72.77% 175.00 2 2In the money 0 73.31%
7 7 0 73.75% 180.00 0 0In the money 0New 72.82%
0 0 0New 72.90% 185.00 0 0In the money 0New 72.42%
4 4 0 73.28% 190.00 0 0In the money 0New 75.23%
1 1 0 73.70% 195.00 5 5In the money 0 75.40%
15 15 0 73.71% 200.00 10 10In the money 0 73.37%
2 2 0 73.79% 210.00 2 2In the money 0 75.20%
3 3 0 73.84% 220.00 1 1In the money 0 75.00%
20 20 0 74.19% 230.00 22 22In the money 0 75.01%
8 8 0 75.08% 240.00 1 1In the money 0 74.97%
7 7 0 75.78% 250.00 0 0In the money 0New 75.90%
20 20 0 74.66% 260.00 2 2In the money 0 76.42%
5 5 0 76.38% 270.00 0 0In the money 0New 75.27%
4 4 0 76.59% 280.00 30 30In the money 0 77.77%
3 3 0 78.59% 290.00 0 0In the money 0New 74.08%
6 6 0 80.39% 300.00 0 0In the money 0New 80.46%
3 3 0 82.36% 310.00 0 0In the money 0New 83.37%
2 2 0 84.36% 320.00 0 0In the money 0New 85.54%
1 1 0 86.42% 330.00 0 0In the money 0New 85.28%
6 6 0 88.75% 340.00 0 0In the money 0New 87.85%
23 23 0 90.79% 350.00 2 2In the money 0 90.34%
1 2 +1 92.95% 360.00 0 0In the money 0New 92.75%
0 0 0New 95.02% 370.00 0 0In the money 0New 95.10%
2 3 +1 97.03% 380.00 0 0In the money 0New 97.38%
0 0 0New 98.97% 390.00 0 0In the money 0New 99.59%
1 1 0 100.85% 400.00 0 0In the money 0New 101.75%
1 1 0 102.67% 410.00 0 0In the money 0New 103.86%
1 1 0 104.44% 420.00 0 0In the money 0New 105.91%
3 3 0 106.15% 430.00 0 0In the money 0New 107.92%
Mar 19, 2027EXPIRATION98 contracts / 49 strikes
SAVED STOCK PRICE$136.60Nearest ATM strike $135.00
Jump to ATM
MOD option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 74.16% 80.00 0 0 0New 80.83%
0 0In the money 0New 75.70% 85.00 2 2 0 78.99%
0 0In the money 0New 75.58% 90.00 0 0 0New 78.35%
0 0In the money 0New 69.14% 95.00 1 1 0 72.50%
0 0In the money 0New 69.22% 100.00 3 3 0 71.56%
0 0In the money 0New 69.85% 105.00 8 8 0 71.39%
0 0In the money 0New 69.84% 110.00 9 9 0 71.94%
0 0In the money 0New 70.28% 115.00 4 4 0 71.74%
0 0In the money 0New 70.39% 120.00 5 5 0 71.13%
0 0In the money 0New 70.07% 125.00 5 5 0 73.10%
0 0In the money 0New 71.12% 130.00 1 1 0 72.03%
0 0In the money 0New 71.88% 135.00NEAREST ATM 2 2 0 71.74%
STOCK PRICE $136.60
1 1 0 72.27% 140.00 7 7In the money 0 71.29%
0 0 0New 71.51% 145.00 1 1In the money 0 70.71%
100 100 0 71.76% 150.00 8 8In the money 0 72.21%
0 0 0New 71.63% 155.00 0 0In the money 0New 70.56%
5 5 0 72.48% 160.00 1 1In the money 0 72.75%
0 0 0New 71.65% 165.00 200 200In the money 0 72.28%
1 1 0 71.85% 170.00 21 21In the money 0 72.57%
5 5 0 71.75% 175.00 1 1In the money 0 72.00%
2 2 0 71.37% 180.00 1 1In the money 0 71.81%
25 25 0 72.08% 185.00 200 200In the money 0 72.31%
6 6 0 71.16% 190.00 7 7In the money 0 71.70%
1 1 0 71.38% 195.00 1 1In the money 0 71.96%
3 3 0 71.38% 200.00 1 1In the money 0 71.83%
1 1 0 72.24% 210.00 2 2In the money 0 71.27%
5 5 0 72.36% 220.00 1 1In the money 0 73.47%
3 3 0 71.75% 230.00 12 12In the money 0 71.20%
6 6 0 72.18% 240.00 2 2In the money 0 73.41%
8 8 0 72.04% 250.00 0 0In the money 0New 72.73%
8 8 0 73.18% 260.00 2 2In the money 0 73.91%
0 0 0New 73.72% 270.00 0 0In the money 0New 74.00%
0 0 0New 74.34% 280.00 0 0In the money 0New 74.63%
203 203 0 74.73% 290.00 0 0In the money 0New 74.27%
14 14 0 75.32% 300.00 0 0In the money 0New 75.70%
0 0 0New 75.16% 310.00 0 0In the money 0New 77.38%
1 1 0 76.21% 320.00 1 1In the money 0 79.43%
2 2 0 78.08% 330.00 0 0In the money 0New 81.35%
7 7 0 80.02% 340.00 0 0In the money 0New 83.75%
3 3 0 82.04% 350.00 0 0In the money 0New 84.06%
0 0 0New 83.99% 360.00 0 0In the money 0New 86.30%
0 0 0New 85.52% 370.00 0 0In the money 0New 88.47%
0 0 0New 87.16% 380.00 0 0In the money 0New 90.58%
3 3 0 88.90% 390.00 0 0In the money 0New 92.63%
1 1 0 90.60% 400.00 0 0In the money 0New 94.63%
0 0 0New 92.24% 410.00 0 0In the money 0New 96.58%
3 3 0 93.83% 420.00 0 0In the money 0New 98.48%
1 1 0 95.38% 430.00 0 0In the money 0New 100.34%
19 19 0 96.88% 440.00 0 0In the money 0New 102.15%
May 21, 2027EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$136.60Nearest ATM strike $135.00
Jump to ATM
MOD option chain expiring 2027-05-21, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 69.14% 100.00 0 0 0New 70.55%
0 0In the money 0New 69.45% 105.00 0 0 0New 70.75%
0 0In the money 0New 69.18% 110.00 0 0 0New 71.06%
0 0In the money 0New 69.23% 115.00 0 0 0New 71.30%
1 1In the money 0 69.54% 120.00 0 0 0New 70.78%
0 0In the money 0New 69.42% 125.00 0 0 0New 71.39%
1 1In the money 0 69.57% 130.00 0 0 0New 70.27%
0 0In the money 0New 68.73% 135.00NEAREST ATM 0 0 0New 70.64%
STOCK PRICE $136.60
0 0 0New 69.92% 140.00 1 1In the money 0 71.12%
0 0 0New 69.79% 145.00 0 0In the money 0New 69.32%
0 0 0New 69.85% 150.00 0 0In the money 0New 70.60%
0 0 0New 69.62% 155.00 0 0In the money 0New 69.60%
1 1 0 69.72% 160.00 1 1In the money 0 69.62%
0 0 0New 70.14% 165.00 0 0In the money 0New 69.94%
0 0 0New 69.20% 170.00 0 0In the money 0New 70.13%
0 0 0New 69.18% 175.00 0 0In the money 0New 70.55%
1 1 0 68.94% 180.00 0 0In the money 0New 69.97%
1 1 0 69.64% 185.00 0 0In the money 0New 69.85%
0 0 0New 69.03% 190.00 0 0In the money 0New 69.42%
0 0 0New 69.38% 195.00 0 0In the money 0New 69.61%
1 1 0 69.57% 200.00 0 0In the money 0New 68.90%
0 0 0New 69.49% 210.00 0 0In the money 0New 68.97%
0 0 0New 69.51% 220.00 0 0In the money 0New 69.69%
1 1 0 69.57% 230.00 0 0In the money 0New 70.53%
0 0 0New 69.67% 240.00 10 10In the money 0 69.69%
0 0 0New 69.75% 250.00 0 0In the money 0New 71.66%
0 0 0New 69.86% 260.00 0 0In the money 0New 69.55%
0 0 0New 70.07% 270.00 0 0In the money 0New 72.06%
0 0 0New 70.44% 280.00 0 0In the money 0New 70.98%
0 0 0New 70.16% 290.00 0 0In the money 0New 70.38%
Jun 17, 2027EXPIRATION98 contracts / 49 strikes
SAVED STOCK PRICE$136.60Nearest ATM strike $135.00
Jump to ATM
MOD option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 72.22% 80.00 0 0 0New 76.83%
0 0In the money 0New 73.26% 85.00 0 0 0New 74.26%
0 0In the money 0New 73.62% 90.00 0 0 0New 75.02%
0 0In the money 0New 69.90% 95.00 1 1 0 70.87%
0 0In the money 0New 70.30% 100.00 1 1 0 70.39%
0 0In the money 0New 70.12% 105.00 0 0 0New 72.38%
0 0In the money 0New 70.27% 110.00 0 0 0New 72.44%
0 0In the money 0New 69.98% 115.00 0 0 0New 71.21%
1 1In the money 0 70.00% 120.00 1 1 0 70.27%
0 0In the money 0New 70.30% 125.00 50 50 0 70.06%
0 0In the money 0New 70.23% 130.00 2 2 0 69.65%
0 0In the money 0New 69.74% 135.00NEAREST ATM 1 1 0 69.54%
STOCK PRICE $136.60
0 0 0New 69.91% 140.00 0 0In the money 0New 70.17%
2 2 0 69.80% 145.00 2 2In the money 0 70.14%
8 8 0 69.00% 150.00 1 1In the money 0 69.42%
1 1 0 69.50% 155.00 0 0In the money 0New 68.95%
5 5 0 69.76% 160.00 1 1In the money 0 69.48%
1 1 0 69.06% 165.00 2 2In the money 0 69.57%
0 0 0New 70.07% 170.00 1 1In the money 0 69.98%
1 1 0 70.24% 175.00 1 1In the money 0 69.86%
10 10 0 70.03% 180.00 10 10In the money 0 69.77%
0 0 0New 69.65% 185.00 1 1In the money 0 69.70%
1 1 0 69.74% 190.00 2 2In the money 0 69.24%
1 1 0 69.47% 195.00 1 1In the money 0 69.37%
18 18 0 69.69% 200.00 113 113In the money 0 69.45%
109 109 0 69.73% 210.00 0 0In the money 0New 69.95%
3 3 0 69.21% 220.00 1 1In the money 0 70.37%
0 0 0New 69.41% 230.00 10 10In the money 0 70.64%
5 5 0 69.43% 240.00 0 0In the money 0New 70.43%
217 217 0 69.82% 250.00 0 0In the money 0New 70.53%
7 7 0 69.86% 260.00 2 2In the money 0 71.37%
12 12 0 70.12% 270.00 0 0In the money 0New 70.90%
9 9 0 69.81% 280.00 0 0In the money 0New 72.34%
2 2 0 70.38% 290.00 0 0In the money 0New 71.31%
20 20 0 70.89% 300.00 0 0In the money 0New 69.97%
1 1 0 70.20% 310.00 0 0In the money 0New 71.82%
14 14 0 70.79% 320.00 0 0In the money 0New 71.35%
2 2 0 71.77% 330.00 0 0In the money 0New 71.62%
1 1 0 71.68% 340.00 0 0In the money 0New 74.02%
8 8 0 72.00% 350.00 0 0In the money 0New 76.04%
0 0 0New 71.51% 360.00 0 0In the money 0New 73.54%
0 0 0New 72.40% 370.00 0 0In the money 0New 0.00%
7 7 0 72.49% 380.00 0 0In the money 0New 77.18%
1 1 0 72.95% 390.00 0 0In the money 0New 78.92%
2 2 0 73.04% 400.00 0 0In the money 0New 80.63%
0 0 0New 73.83% 410.00 0 0In the money 0New 82.28%
0 0 0New 74.27% 420.00 0 0In the money 0New 83.90%
1 1 0 75.22% 430.00 0 0In the money 0New 85.48%
2 2 0 75.98% 440.00 0 0In the money 0New 87.03%
Sep 17, 2027EXPIRATION98 contracts / 49 strikes
SAVED STOCK PRICE$136.60Nearest ATM strike $135.00
Jump to ATM
MOD option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 74.83% 80.00 0 0 0New 76.23%
0 0In the money 0New 73.95% 85.00 0 0 0New 74.12%
0 0In the money 0New 73.69% 90.00 1 1 0 74.54%
1 1In the money 0 73.26% 95.00 1 1 0 72.36%
0 0In the money 0New 72.44% 100.00 0 0 0New 72.09%
0 0In the money 0New 72.03% 105.00 1 1 0 72.16%
0 0In the money 0New 71.97% 110.00 0 0 0New 71.88%
0 0In the money 0New 71.02% 115.00 5 5 0 71.32%
0 0In the money 0New 71.02% 120.00 0 0 0New 71.09%
0 0In the money 0New 70.76% 125.00 0 0 0New 70.61%
0 0In the money 0New 70.81% 130.00 1 1 0 70.45%
3 3In the money 0 70.11% 135.00NEAREST ATM 0 0 0New 70.57%
STOCK PRICE $136.60
0 0 0New 70.75% 140.00 0 0In the money 0New 70.47%
1 1 0 70.67% 145.00 0 0In the money 0New 70.18%
1 1 0 69.94% 150.00 21 21In the money 0 70.17%
9 9 0 69.52% 155.00 1 1In the money 0 69.98%
6 6 0 69.89% 160.00 1 1In the money 0 70.10%
1 1 0 69.64% 165.00 0 0In the money 0New 69.60%
0 0 0New 69.24% 170.00 1 1In the money 0 69.85%
1 1 0 69.17% 175.00 0 0In the money 0New 69.96%
1 1 0 69.42% 180.00 1 1In the money 0 69.88%
0 0 0New 69.10% 185.00 0 0In the money 0New 69.72%
7 7 0 69.11% 190.00 1 1In the money 0 69.88%
11 11 0 69.01% 195.00 1 1In the money 0 69.00%
6 6 0 68.75% 200.00 0 0In the money 0New 69.38%
7 7 0 68.94% 210.00 0 0In the money 0New 69.37%
3 3 0 68.77% 220.00 0 0In the money 0New 69.39%
0 0 0New 68.72% 230.00 0 0In the money 0New 69.03%
1 2 +1 68.84% 240.00 0 0In the money 0New 69.30%
0 0 0New 68.68% 250.00 2 2In the money 0 68.67%
750 750 0 68.24% 260.00 750 750In the money 0 68.22%
2 2 0 69.10% 270.00 0 0In the money 0New 69.77%
0 0 0New 68.71% 280.00 0 0In the money 0New 69.89%
0 0 0New 68.63% 290.00 0 0In the money 0New 69.74%
1 1 0 68.34% 300.00 0 0In the money 0New 70.69%
2 2 0 69.05% 310.00 0 0In the money 0New 69.94%
0 0 0New 68.39% 320.00 0 0In the money 0New 70.41%
0 0 0New 68.81% 330.00 0 0In the money 0New 70.69%
0 0 0New 69.11% 340.00 0 0In the money 0New 70.71%
2 2 0 69.97% 350.00 0 0In the money 0New 72.56%
0 0 0New 69.34% 360.00 0 0In the money 0New 72.19%
0 0 0New 69.27% 370.00 0 0In the money 0New 71.14%
0 0 0New 69.07% 380.00 0 0In the money 0New 72.78%
0 0 0New 70.35% 390.00 0 0In the money 0New 74.38%
1 1 0 69.96% 400.00 0 0In the money 0New 72.22%
0 0 0New 69.42% 410.00 0 0In the money 0New 73.71%
0 0 0New 70.56% 420.00 0 0In the money 0New 75.16%
0 0 0New 69.82% 430.00 300 120In the money -180 76.58%
301 301 0 70.88% 440.00 0 0In the money 0New 77.97%
Dec 17, 2027EXPIRATION98 contracts / 49 strikes
SAVED STOCK PRICE$136.60Nearest ATM strike $135.00
Jump to ATM
MOD option chain expiring 2027-12-17, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 73.33% 80.00 0 0 0New 75.06%
0 0In the money 0New 74.35% 85.00 0 0 0New 74.05%
0 0In the money 0New 73.73% 90.00 0 0 0New 73.50%
0 0In the money 0New 72.51% 95.00 0 0 0New 70.99%
0 0In the money 0New 71.90% 100.00 1 1 0 71.01%
0 0In the money 0New 71.07% 105.00 0 0 0New 70.73%
0 0In the money 0New 71.18% 110.00 0 0 0New 70.20%
0 0In the money 0New 71.05% 115.00 0 0 0New 70.54%
1 1In the money 0 70.70% 120.00 0 0 0New 70.10%
0 0In the money 0New 70.18% 125.00 0 0 0New 69.97%
0 0In the money 0New 70.46% 130.00 5 5 0 70.14%
0 0In the money 0New 70.54% 135.00NEAREST ATM 0 0 0New 69.64%
STOCK PRICE $136.60
0 0 0New 70.46% 140.00 3 3In the money 0 69.88%
0 0 0New 70.22% 145.00 0 0In the money 0New 69.52%
5 5 0 69.42% 150.00 1 1In the money 0 69.44%
0 0 0New 68.94% 155.00 0 0In the money 0New 69.23%
5 5 0 69.18% 160.00 0 0In the money 0New 69.30%
0 0 0New 69.71% 165.00 0 0In the money 0New 69.23%
0 0 0New 68.88% 170.00 3 3In the money 0 69.06%
0 0 0New 68.78% 175.00 1 1In the money 0 68.35%
0 0 0New 68.57% 180.00 0 0In the money 0New 68.76%
0 0 0New 68.67% 185.00 0 0In the money 0New 68.64%
0 0 0New 68.23% 190.00 0 0In the money 0New 68.03%
5 5 0 68.16% 195.00 0 0In the money 0New 68.53%
1 1 0 68.00% 200.00 0 0In the money 0New 68.49%
6 6 0 67.84% 210.00 0 0In the money 0New 67.79%
0 0 0New 67.39% 220.00 0 0In the money 0New 68.42%
1 1 0 67.47% 230.00 20 20In the money 0 67.91%
0 0 0New 67.31% 240.00 2 2In the money 0 67.48%
1 1 0 67.33% 250.00 11 11In the money 0 67.65%
10 10 0 67.15% 260.00 10 10In the money 0 67.58%
2 2 0 67.19% 270.00 10 10In the money 0 68.18%
3 3 0 67.06% 280.00 10 10In the money 0 67.54%
10 10 0 67.20% 290.00 10 10In the money 0 67.70%
13 13 0 67.19% 300.00 10 10In the money 0 68.78%
3 3 0 67.51% 310.00 4 4In the money 0 68.50%
10 10 0 67.22% 320.00 11 11In the money 0 69.22%
10 10 0 67.28% 330.00 9 9In the money 0 68.46%
0 0 0New 67.23% 340.00 3 3In the money 0 68.85%
10 10 0 67.60% 350.00 1 1In the money 0 69.06%
9 9 0 67.87% 360.00 7 7In the money 0 70.72%
10 10 0 68.06% 370.00 7 7In the money 0 70.56%
0 0 0New 67.59% 380.00 3 3In the money 0 70.18%
0 0 0New 68.19% 390.00 0 0In the money 0New 71.67%
0 0 0New 68.13% 400.00 0 0In the money 0New 70.76%
0 0 0New 67.97% 410.00 0 0In the money 0New 72.17%
0 0 0New 67.73% 420.00 0 0In the money 0New 69.89%
0 0 0New 68.08% 430.00 0 0In the money 0New 71.20%
0 0 0New 68.38% 440.00 0 0In the money 0New 72.48%
Jan 21, 2028EXPIRATION110 contracts / 55 strikes
SAVED STOCK PRICE$136.60Nearest ATM strike $135.00
Jump to ATM
MOD option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
5 5In the money 0 74.17% 65.00 4 4 0 73.48%
2 2In the money 0 73.84% 70.00 54 54 0 72.26%
0 0In the money 0New 73.08% 75.00 11 11 0 72.56%
1 1In the money 0 73.63% 80.00 63 63 0 72.35%
0 0In the money 0New 72.22% 85.00 1 1 0 71.77%
5 5In the money 0 72.04% 90.00 1 1 0 70.91%
13 13In the money 0 71.56% 95.00 1 1 0 71.11%
21 21In the money 0 70.85% 100.00 4 4 0 70.39%
6 6In the money 0 71.09% 105.00 1 1 0 70.03%
8 8In the money 0 69.98% 110.00 3 3 0 69.99%
0 0In the money 0New 69.78% 115.00 0 0 0New 69.21%
7 7In the money 0 70.38% 120.00 12 12 0 69.25%
12 12In the money 0 69.79% 125.00 12 12 0 69.09%
17 17In the money 0 69.99% 130.00 2 2 0 69.21%
0 0In the money 0New 69.11% 135.00NEAREST ATM 20 20 0 69.15%
STOCK PRICE $136.60
12 12 0 68.56% 140.00 0 0In the money 0New 68.92%
14 14 0 68.32% 145.00 0 0In the money 0New 68.56%
14 14 0 68.79% 150.00 77 77In the money 0 68.48%
4 4 0 68.29% 155.00 13 13In the money 0 68.68%
53 53 0 68.50% 160.00 0 0In the money 0New 68.33%
1 1 0 68.19% 165.00 0 0In the money 0New 68.28%
12 12 0 67.78% 170.00 0 0In the money 0New 67.71%
1 1 0 67.67% 175.00 2 2In the money 0 68.22%
19 19 0 67.47% 180.00 50 50In the money 0 68.22%
2 2 0 67.56% 185.00 5 5In the money 0 68.12%
15 15 0 67.52% 190.00 56 56In the money 0 67.94%
8 8 0 67.07% 195.00 4 4In the money 0 67.66%
30 28 -2 67.30% 200.00 11 11In the money 0 67.68%
19 19 0 66.78% 210.00 3 3In the money 0 67.40%
17 17 0 66.75% 220.00 37 37In the money 0 66.87%
501 501 0 66.48% 230.00 0 0In the money 0New 66.80%
8 8 0 66.35% 240.00 27 27In the money 0 67.70%
28 28 0 66.41% 250.00 2 2In the money 0 66.69%
301 301 0 66.28% 260.00 327 327In the money 0 67.10%
8 8 0 66.36% 270.00 0 0In the money 0New 67.28%
2 2 0 66.28% 280.00 1 1In the money 0 66.79%
11 11 0 66.47% 290.00 0 0In the money 0New 67.03%
29 29 0 66.52% 300.00 0 0In the money 0New 68.09%
5 5 0 66.43% 310.00 0 0In the money 0New 67.90%
11 11 0 66.21% 320.00 0 0In the money 0New 67.52%
8 8 0 66.33% 330.00 0 0In the money 0New 68.16%
15 15 0 66.34% 340.00 0 0In the money 0New 68.65%
13 13 0 66.74% 350.00 0 0In the money 0New 68.94%
6 6 0 66.55% 360.00 0 0In the money 0New 68.99%
1 1 0 66.25% 370.00 0 0In the money 0New 68.93%
3 3 0 66.39% 380.00 0 0In the money 0New 70.45%
205 205 0 66.44% 390.00 0 0In the money 0New 70.10%
44 44 0 66.42% 400.00 0 0In the money 0New 70.48%
24 24 0 66.32% 410.00 0 0In the money 0New 70.70%
22 22 0 67.35% 420.00 0 0In the money 0New 72.05%
Showing strikes 1–50 of 55
Jan 19, 2029EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$136.60Nearest ATM strike $135.00
Jump to ATM
MOD option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 1In the money +1New 69.42% 80.00 0 0 0New 70.05%
0 0In the money 0New 69.68% 85.00 1 1 0 68.96%
0 0In the money 0New 69.32% 90.00 10 10 0 68.77%
0 0In the money 0New 68.93% 95.00 0 0 0New 68.21%
1 1In the money 0 68.42% 100.00 0 0 0New 68.43%
0 0In the money 0New 68.68% 105.00 0 0 0New 67.61%
0 0In the money 0New 67.93% 110.00 0 0 0New 67.52%
0 0In the money 0New 67.92% 115.00 0 0 0New 67.30%
0 0In the money 0New 67.80% 120.00 0 0 0New 67.74%
0 0In the money 0New 67.57% 125.00 0 0 0New 67.28%
1 1In the money 0 68.00% 130.00 0 0 0New 67.46%
0 0In the money 0New 67.58% 135.00NEAREST ATM 1 1 0 66.82%
STOCK PRICE $136.60
0 0 0New 67.81% 140.00 0 0In the money 0New 66.80%
0 0 0New 67.25% 145.00 0 0In the money 0New 66.69%
5 5 0 67.31% 150.00 0 0In the money 0New 66.50%
0 0 0New 67.30% 155.00 0 0In the money 0New 66.86%
0 0 0New 67.22% 160.00 0 0In the money 0New 66.54%
0 0 0New 66.76% 165.00 0 0In the money 0New 66.76%
0 0 0New 66.57% 170.00 2 2In the money 0 66.25%
1 1 0 66.64% 175.00 0 0In the money 0New 66.36%
0 0 0New 66.96% 180.00 0 0In the money 0New 66.38%
0 0 0New 66.61% 185.00 1 1In the money 0 66.33%
1 1 0 66.23% 190.00 0 0In the money 0New 66.23%
0 0 0New 66.40% 195.00 0 0In the money 0New 66.08%
2 2 0 66.52% 200.00 0 0In the money 0New 65.84%
1 1 0 66.06% 210.00 0 0In the money 0New 65.86%
0 0 0New 66.04% 220.00 0 0In the money 0New 65.69%
0 0 0New 65.87% 230.00 0 0In the money 0New 65.34%
1 1 0 65.59% 240.00 0 0In the money 0New 65.41%
0 0 0New 65.18% 250.00 0 0In the money 0New 65.33%
0 0 0New 65.24% 260.00 0 0In the money 0New 65.08%
0 0 0New 65.20% 270.00 0 0In the money 0New 65.31%
0 0 0New 65.07% 280.00 0 0In the money 0New 65.40%
2 2 0 64.84% 290.00 0 0In the money 0New 65.34%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view