OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHCSKWD
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $61.67 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
54 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION10 contracts / 5 strikes
SAVED STOCK PRICE$61.67Nearest ATM strike $60.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 0 | 0 | 0New | 64.03% |
| 0 | 0In the money | 0New | 0.00% | 50.00 | 0 | 0 | 0New | 89.92% |
| 1 | 5In the money | +4 | 41.89% | 55.00 | 2 | 2 | 0 | 44.59% |
| 44 | 52In the money | +8 | 37.11% | 60.00NEAREST ATM | 0 | 0 | 0New | 47.76% |
STOCK PRICE $61.67 | ||||||||
| 51 | 63 | +12 | 46.23% | 65.00 | 10 | 11In the money | +1 | 39.57% |
Dec 18, 2026EXPIRATION10 contracts / 5 strikes
SAVED STOCK PRICE$61.67Nearest ATM strike $60.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 43.25% | 50.00 | 0 | 0 | 0New | 59.28% |
| 0 | 0In the money | 0New | 40.76% | 55.00 | 0 | 0 | 0New | 44.31% |
| 0 | 0In the money | 0New | 44.05% | 60.00NEAREST ATM | 0 | 0 | 0New | 34.78% |
STOCK PRICE $61.67 | ||||||||
| 0 | 0 | 0New | 37.06% | 65.00 | 0 | 0In the money | 0New | 34.60% |
| 0 | 0 | 0New | 43.36% | 70.00 | 0 | 0In the money | 0New | 36.26% |
Jan 15, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$61.67Nearest ATM strike $60.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 10 | 10In the money | 0 | 74.97% | 35.00 | 5 | 5 | 0 | 92.25% |
| 0 | 0In the money | 0New | 59.00% | 40.00 | 0 | 0 | 0New | 88.16% |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 0 | 0 | 0New | 70.29% |
| 16 | 16In the money | 0 | 48.03% | 50.00 | 3 | 3 | 0 | 55.05% |
| 2 | 2In the money | 0 | 43.50% | 55.00 | 15 | 15 | 0 | 39.73% |
| 111 | 111In the money | 0 | 34.28% | 60.00NEAREST ATM | 0 | 0 | 0New | 33.53% |
STOCK PRICE $61.67 | ||||||||
| 60 | 60 | 0 | 35.27% | 65.00 | 0 | 0In the money | 0New | 37.62% |
| 17 | 17 | 0 | 40.50% | 70.00 | 0 | 0In the money | 0New | 30.11% |
| 0 | 0 | 0New | 44.23% | 75.00 | 0 | 0In the money | 0New | 32.29% |
| 0 | 0 | 0New | 56.46% | 80.00 | 0 | 0In the money | 0New | 40.85% |
| 0 | 0 | 0New | 64.11% | 85.00 | 0 | 0In the money | 0New | 48.79% |
| 0 | 0 | 0New | 42.97% | 90.00 | 0 | 0In the money | 0New | 56.24% |
Apr 16, 2027EXPIRATION10 contracts / 5 strikes
SAVED STOCK PRICE$61.67Nearest ATM strike $60.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 31.61% | 45.00 | 3 | 3 | 0 | 51.82% |
| 1 | 1In the money | 0 | 32.81% | 50.00 | 0 | 0 | 0New | 41.64% |
| 1 | 1In the money | 0 | 35.43% | 55.00 | 0 | 0 | 0New | 35.97% |
| 1 | 1In the money | 0 | 36.38% | 60.00NEAREST ATM | 0 | 0 | 0New | 35.46% |
STOCK PRICE $61.67 | ||||||||
| 14 | 14 | 0 | 35.78% | 65.00 | 0 | 0In the money | 0New | 34.85% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days