OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRGHLNE
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $82.46 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
172 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$82.46Nearest ATM strike $80.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 40.00 | 0 | 0 | 0New | 229.60% |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 13 | 13 | 0 | 179.61% |
| 0 | 0In the money | 0New | 0.00% | 50.00 | 106 | 106 | 0 | 112.41% |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 109 | 109 | 0 | 94.51% |
| 3 | 3In the money | 0 | 0.00% | 60.00 | 21 | 21 | 0 | 121.82% |
| 0 | 0In the money | 0New | 45.48% | 65.00 | 10 | 10 | 0 | 103.64% |
| 0 | 0In the money | 0New | 50.78% | 70.00 | 37 | 37 | 0 | 53.72% |
| 4 | 4In the money | 0 | 48.11% | 75.00 | 20 | 43 | +23 | 54.05% |
| 8 | 8In the money | 0 | 50.26% | 80.00NEAREST ATM | 18 | 38 | +20 | 45.36% |
STOCK PRICE $82.46 | ||||||||
| 6 | 8 | +2 | 48.86% | 85.00 | 15 | 15In the money | 0 | 49.83% |
| 21 | 26 | +5 | 56.40% | 90.00 | 167 | 167In the money | 0 | 44.66% |
| 2 | 2 | 0 | 66.70% | 95.00 | 1 | 1In the money | 0 | 44.52% |
| 46 | 46 | 0 | 79.38% | 100.00 | 1 | 1In the money | 0 | 0.00% |
| 80 | 81 | +1 | 84.16% | 105.00 | 5 | 5In the money | 0 | 0.00% |
| 20 | 20 | 0 | 100.97% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 110.42% | 115.00 | 0 | 0In the money | 0New | 66.98% |
| 132 | 132 | 0 | 113.49% | 120.00 | 0 | 0In the money | 0New | 73.70% |
| 1 | 1 | 0 | 127.34% | 125.00 | 0 | 0In the money | 0New | 80.05% |
| 18 | 18 | 0 | 87.99% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 142.20% | 135.00 | 0 | 0In the money | 0New | 91.79% |
| 5 | 5 | 0 | 149.01% | 140.00 | 0 | 0In the money | 0New | 97.24% |
| 5 | 5 | 0 | 140.06% | 145.00 | 0 | 0In the money | 0New | 102.44% |
| 6 | 6 | 0 | 144.83% | 150.00 | 0 | 0In the money | 0New | 0.00% |
| 7 | 7 | 0 | 167.48% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 155.70% | 160.00 | 0 | 0In the money | 0New | 116.87% |
Dec 18, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$82.46Nearest ATM strike $80.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 83.39% | 45.00 | 0 | 0 | 0New | 116.16% |
| 0 | 0In the money | 0New | 68.62% | 50.00 | 0 | 0 | 0New | 120.39% |
| 0 | 0In the money | 0New | 60.32% | 55.00 | 0 | 0 | 0New | 88.51% |
| 0 | 0In the money | 0New | 56.04% | 60.00 | 0 | 0 | 0New | 88.67% |
| 0 | 0In the money | 0New | 51.22% | 65.00 | 0 | 0 | 0New | 69.39% |
| 0 | 0In the money | 0New | 50.39% | 70.00 | 0 | 0 | 0New | 58.15% |
| 0 | 0In the money | 0New | 47.79% | 75.00 | 0 | 0 | 0New | 48.19% |
| 0 | 0In the money | 0New | 45.09% | 80.00NEAREST ATM | 0 | 1 | +1New | 40.41% |
STOCK PRICE $82.46 | ||||||||
| 0 | 0 | 0New | 44.78% | 85.00 | 0 | 0In the money | 0New | 44.18% |
| 0 | 1 | +1New | 43.53% | 90.00 | 0 | 0In the money | 0New | 43.48% |
| 0 | 0 | 0New | 49.12% | 95.00 | 0 | 0In the money | 0New | 40.70% |
| 0 | 0 | 0New | 58.04% | 100.00 | 0 | 0In the money | 0New | 40.11% |
| 0 | 0 | 0New | 44.68% | 105.00 | 0 | 0In the money | 0New | 38.14% |
| 0 | 0 | 0New | 65.16% | 110.00 | 0 | 0In the money | 0New | 43.05% |
| 0 | 0 | 0New | 67.66% | 115.00 | 0 | 0In the money | 0New | 47.18% |
| 0 | 0 | 0New | 86.83% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 92.70% | 125.00 | 0 | 0In the money | 0New | 55.18% |
Feb 19, 2027EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$82.46Nearest ATM strike $80.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 38 | 38In the money | 0 | 66.66% | 40.00 | 1 | 1 | 0 | 114.85% |
| 1 | 1In the money | 0 | 59.61% | 45.00 | 1 | 1 | 0 | 97.70% |
| 0 | 0In the money | 0New | 57.91% | 50.00 | 0 | 0 | 0New | 86.18% |
| 4 | 4In the money | 0 | 51.56% | 55.00 | 0 | 0 | 0New | 73.85% |
| 0 | 0In the money | 0New | 50.67% | 60.00 | 11 | 11 | 0 | 51.21% |
| 0 | 0In the money | 0New | 48.79% | 65.00 | 26 | 26 | 0 | 52.11% |
| 1 | 1In the money | 0 | 45.80% | 70.00 | 21 | 18 | -3 | 47.38% |
| 33 | 33In the money | 0 | 44.65% | 75.00 | 4 | 4 | 0 | 44.20% |
| 13 | 13In the money | 0 | 43.58% | 80.00NEAREST ATM | 13 | 13 | 0 | 43.82% |
STOCK PRICE $82.46 | ||||||||
| 8 | 9 | +1 | 44.60% | 85.00 | 0 | 0In the money | 0New | 42.05% |
| 11 | 11 | 0 | 42.95% | 90.00 | 4 | 4In the money | 0 | 41.51% |
| 3 | 3 | 0 | 42.46% | 95.00 | 1 | 1In the money | 0 | 40.73% |
| 66 | 66 | 0 | 40.30% | 100.00 | 1 | 1In the money | 0 | 41.07% |
| 1 | 1 | 0 | 45.46% | 105.00 | 0 | 0In the money | 0New | 39.11% |
| 1 | 1 | 0 | 50.61% | 110.00 | 0 | 0In the money | 0New | 39.69% |
| 0 | 0 | 0New | 55.14% | 115.00 | 0 | 0In the money | 0New | 40.37% |
| 34 | 34 | 0 | 59.51% | 120.00 | 0 | 0In the money | 0New | 40.77% |
| 1 | 1 | 0 | 57.52% | 125.00 | 0 | 0In the money | 0New | 42.92% |
| 62 | 62 | 0 | 68.24% | 130.00 | 0 | 0In the money | 0New | 46.44% |
| 6 | 6 | 0 | 70.15% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 17 | 26 | +9 | 70.79% | 140.00 | 0 | 0In the money | 0New | 53.03% |
| 0 | 0 | 0New | 75.83% | 145.00 | 0 | 0In the money | 0New | 56.12% |
| 0 | 0 | 0New | 66.30% | 150.00 | 0 | 0In the money | 0New | 59.09% |
| 0 | 0 | 0New | 83.63% | 155.00 | 0 | 0In the money | 0New | 61.95% |
| 0 | 0 | 0New | 86.42% | 160.00 | 0 | 0In the money | 0New | 64.70% |
May 21, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$82.46Nearest ATM strike $80.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 50.91% | 50.00 | 2 | 2 | 0 | 65.88% |
| 0 | 0In the money | 0New | 50.73% | 55.00 | 3 | 3 | 0 | 56.96% |
| 1 | 1In the money | 0 | 47.17% | 60.00 | 1 | 1 | 0 | 48.11% |
| 0 | 0In the money | 0New | 47.11% | 65.00 | 0 | 0 | 0New | 47.08% |
| 0 | 1In the money | +1New | 45.24% | 70.00 | 2 | 2 | 0 | 45.52% |
| 2 | 2In the money | 0 | 43.48% | 75.00 | 1 | 1 | 0 | 44.31% |
| 0 | 0In the money | 0New | 43.38% | 80.00NEAREST ATM | 1 | 1 | 0 | 44.10% |
STOCK PRICE $82.46 | ||||||||
| 1 | 1 | 0 | 44.86% | 85.00 | 5 | 5In the money | 0 | 42.82% |
| 12 | 12 | 0 | 44.75% | 90.00 | 0 | 0In the money | 0New | 42.57% |
| 25 | 25 | 0 | 42.62% | 95.00 | 0 | 0In the money | 0New | 42.63% |
| 2 | 2 | 0 | 42.39% | 100.00 | 1 | 0In the money | -1 | 42.30% |
| 0 | 0 | 0New | 41.64% | 105.00 | 0 | 0In the money | 0New | 40.12% |
| 1 | 1 | 0 | 41.12% | 110.00 | 0 | 0In the money | 0New | 41.55% |
| 0 | 0 | 0New | 41.24% | 115.00 | 1 | 4In the money | +3 | 45.89% |
| 0 | 0 | 0New | 44.57% | 120.00 | 0 | 0In the money | 0New | 40.65% |
| 0 | 0 | 0New | 47.68% | 125.00 | 0 | 0In the money | 0New | 42.59% |
| 1 | 1 | 0 | 50.42% | 130.00 | 0 | 0In the money | 0New | 40.21% |
| 1 | 1 | 0 | 53.16% | 135.00 | 0 | 0In the money | 0New | 44.09% |
| 1 | 1 | 0 | 55.74% | 140.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days