OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYNPGNY
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $28.70 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
76 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$28.70Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 497.18% | 2.50 | 0 | 0 | 0New | 357.45% |
| 5 | 5In the money | 0 | 346.28% | 5.00 | 0 | 0 | 0New | 547.34% |
| 0 | 0In the money | 0New | 278.61% | 7.50 | 45 | 45 | 0 | 328.89% |
| 0 | 0In the money | 0New | 239.26% | 10.00 | 7 | 7 | 0 | 262.66% |
| 1 | 1In the money | 0 | 199.10% | 12.50 | 6 | 6 | 0 | 212.74% |
| 38 | 38In the money | 0 | 160.02% | 15.00 | 2 | 2 | 0 | 172.42% |
| 45 | 45In the money | 0 | 144.06% | 17.50 | 19 | 19 | 0 | 138.27% |
| 51 | 51In the money | 0 | 101.88% | 20.00 | 1 | 1 | 0 | 100.99% |
| 18 | 17In the money | -1 | 75.09% | 22.50 | 58 | 58 | 0 | 78.06% |
| 159 | 159In the money | 0 | 77.76% | 25.00 | 403 | 404 | +1 | 60.77% |
STOCK PRICE $28.70 | ||||||||
| 2,297 | 2,286 | -11 | 68.08% | 30.00NEAREST ATM | 2 | 2In the money | 0 | 57.28% |
| 376 | 510 | +134 | 60.23% | 35.00 | 1 | 1In the money | 0 | 76.26% |
| 354 | 357 | +3 | 87.06% | 40.00 | 0 | 0In the money | 0New | 91.76% |
| 1 | 1 | 0 | 107.74% | 45.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$28.70Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 114.40% | 15.00 | 0 | 0 | 0New | 124.49% |
| 0 | 0In the money | 0New | 90.66% | 17.50 | 0 | 0 | 0New | 93.38% |
| 0 | 0In the money | 0New | 78.17% | 20.00 | 0 | 0 | 0New | 77.87% |
| 0 | 0In the money | 0New | 71.29% | 22.50 | 0 | 0 | 0New | 63.02% |
| 0 | 0In the money | 0New | 66.42% | 25.00 | 0 | 0 | 0New | 59.88% |
STOCK PRICE $28.70 | ||||||||
| 0 | 2 | +2New | 54.81% | 30.00NEAREST ATM | 0 | 0In the money | 0New | 47.78% |
| 0 | 0 | 0New | 49.08% | 35.00 | 0 | 0In the money | 0New | 55.87% |
| 0 | 0 | 0New | 68.20% | 40.00 | 0 | 0In the money | 0New | 0.00% |
Feb 19, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$28.70Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 71.60% | 15.00 | 4 | 4 | 0 | 81.75% |
| 1 | 1In the money | 0 | 54.39% | 17.50 | 0 | 0 | 0New | 60.37% |
| 9 | 9In the money | 0 | 28.38% | 20.00 | 38 | 38 | 0 | 54.30% |
| 13 | 12In the money | -1 | 46.88% | 22.50 | 48 | 48 | 0 | 67.35% |
| 14 | 37In the money | +23 | 46.73% | 25.00 | 24 | 24 | 0 | 54.21% |
STOCK PRICE $28.70 | ||||||||
| 160 | 153 | -7 | 43.80% | 30.00NEAREST ATM | 23 | 28In the money | +5 | 53.47% |
| 1,064 | 1,066 | +2 | 43.41% | 35.00 | 0 | 0In the money | 0New | 41.62% |
| 34 | 34 | 0 | 42.55% | 40.00 | 0 | 0In the money | 0New | 49.16% |
May 21, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$28.70Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 67.94% | 15.00 | 7 | 6 | -1 | 67.06% |
| 0 | 0In the money | 0New | 56.04% | 17.50 | 0 | 0 | 0New | 77.25% |
| 4 | 4In the money | 0 | 58.53% | 20.00 | 0 | 0 | 0New | 65.77% |
| 0 | 0In the money | 0New | 56.28% | 22.50 | 0 | 0 | 0New | 57.18% |
| 15 | 17In the money | +2 | 55.02% | 25.00 | 0 | 0 | 0New | 52.14% |
STOCK PRICE $28.70 | ||||||||
| 32 | 34 | +2 | 48.93% | 30.00NEAREST ATM | 0 | 0In the money | 0New | 52.25% |
| 6 | 6 | 0 | 52.92% | 35.00 | 0 | 0In the money | 0New | 49.21% |
| 1 | 1 | 0 | 50.67% | 40.00 | 2 | 2In the money | 0 | 46.13% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days