OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYNGNLX
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $2.17 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
42 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$2.17Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $2.17 | ||||||||
| 0 | 601 | +601New | 235.63% | 2.50NEAREST ATM | 0 | 201In the money | +201New | 725.92% |
| 400 | 403 | +3 | 0.00% | 5.00 | 0 | 2In the money | +2New | 0.00% |
| 0 | 0 | 0New | 0.00% | 7.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | — | 10.00 | 0 | 0In the money | 0New | — |
| 0 | 0 | 0New | — | 12.50 | 0 | 0In the money | 0New | — |
| 0 | 0 | 0New | — | 15.00 | 0 | 0In the money | 0New | — |
Dec 18, 2026EXPIRATION6 contracts / 3 strikes
SAVED STOCK PRICE$2.17Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $2.17 | ||||||||
| 0 | 487 | +487New | 202.64% | 2.50NEAREST ATM | 0 | 5In the money | +5New | 0.00% |
| 0 | 304 | +304New | 247.99% | 5.00 | 0 | 170In the money | +170New | 230.22% |
| 0 | 0 | 0New | 0.00% | 7.50 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$2.17Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $2.17 | ||||||||
| 54 | 933 | +879 | 231.87% | 2.50NEAREST ATM | 85 | 147In the money | +62 | 288.99% |
| 3,040 | 3,095 | +55 | 255.11% | 5.00 | 5 | 5In the money | 0 | 225.09% |
| 293 | 293 | 0 | 225.88% | 7.50 | 10 | 10In the money | 0 | 184.13% |
| 0 | 0 | 0New | — | 10.00 | 0 | 0In the money | 0New | — |
| 0 | 0 | 0New | — | 12.50 | 0 | 0In the money | 0New | — |
| 0 | 0 | 0New | — | 15.00 | 0 | 0In the money | 0New | — |
Apr 16, 2027EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$2.17Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $2.17 | ||||||||
| 36 | 36 | 0 | 0.00% | 2.50NEAREST ATM | 0 | 0In the money | 0New | 266.70% |
| 3,087 | 3,087 | 0 | 0.00% | 5.00 | 0 | 0In the money | 0New | 174.26% |
| 209 | 209 | 0 | 0.00% | 7.50 | 0 | 0In the money | 0New | 154.22% |
| 0 | 0 | 0New | — | 10.00 | 0 | 0In the money | 0New | — |
| 0 | 0 | 0New | — | 12.50 | 0 | 0In the money | 0New | — |
| 0 | 0 | 0New | — | 15.00 | 0 | 0In the money | 0New | — |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days