OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRGEQBK
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $48.64 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
86 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$48.64Nearest ATM strike $50.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 141.85% | 25.00 | 0 | 0 | 0New | 159.66% |
| 0 | 0In the money | 0New | 102.40% | 30.00 | 0 | 0 | 0New | 122.09% |
| 5 | 0In the money | -5 | 0.00% | 35.00 | 0 | 0 | 0New | 89.71% |
| 0 | 0In the money | 0New | 0.00% | 40.00 | 0 | 0 | 0New | 60.48% |
| 3 | 3In the money | 0 | 29.01% | 45.00 | 408 | 408 | 0 | 31.57% |
STOCK PRICE $48.64 | ||||||||
| 5 | 5 | 0 | 24.68% | 50.00NEAREST ATM | 1 | 1In the money | 0 | 37.82% |
| 3 | 3 | 0 | 86.58% | 55.00 | 0 | 0In the money | 0New | 38.51% |
| 2 | 2 | 0 | 109.98% | 60.00 | 0 | 0In the money | 0New | 54.53% |
| 1 | 1 | 0 | 79.69% | 65.00 | 0 | 0In the money | 0New | 72.10% |
| 0 | 0 | 0New | 146.44% | 70.00 | 0 | 0In the money | 0New | 85.81% |
| 0 | 0 | 0New | 161.41% | 75.00 | 0 | 0In the money | 0New | 98.16% |
Dec 18, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$48.64Nearest ATM strike $50.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 116.35% | 25.00 | 0 | 0 | 0New | 113.51% |
| 0 | 0In the money | 0New | 88.65% | 30.00 | 0 | 0 | 0New | 86.65% |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 0 | 0 | 0New | 63.49% |
| 0 | 0In the money | 0New | 40.33% | 40.00 | 0 | 0 | 0New | 62.68% |
| 0 | 0In the money | 0New | 34.15% | 45.00 | 0 | 0 | 0New | 38.45% |
STOCK PRICE $48.64 | ||||||||
| 0 | 0 | 0New | 27.91% | 50.00NEAREST ATM | 0 | 0In the money | 0New | 26.38% |
| 0 | 0 | 0New | 62.83% | 55.00 | 0 | 0In the money | 0New | 30.62% |
| 0 | 0 | 0New | 79.48% | 60.00 | 0 | 0In the money | 0New | 35.21% |
| 0 | 0 | 0New | 54.77% | 65.00 | 0 | 0In the money | 0New | 46.48% |
| 0 | 0 | 0New | 50.95% | 70.00 | 0 | 0In the money | 0New | 56.74% |
Jan 15, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$48.64Nearest ATM strike $50.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 107.70% | 22.50 | 0 | 0 | 0New | 105.70% |
| 0 | 0In the money | 0New | 94.42% | 25.00 | 0 | 0 | 0New | 93.04% |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 1 | 1 | 0 | 71.03% |
| 0 | 0In the money | 0New | 45.99% | 35.00 | 0 | 0 | 0New | 92.35% |
| 2 | 2In the money | 0 | 27.97% | 40.00 | 2 | 2 | 0 | 67.57% |
| 5 | 5In the money | 0 | 29.06% | 45.00 | 2 | 2 | 0 | 31.87% |
STOCK PRICE $48.64 | ||||||||
| 5 | 5 | 0 | 25.71% | 50.00NEAREST ATM | 0 | 0In the money | 0New | 29.49% |
| 3 | 3 | 0 | 27.00% | 55.00 | 0 | 0In the money | 0New | 23.65% |
| 3 | 3 | 0 | 65.17% | 60.00 | 0 | 0In the money | 0New | 29.88% |
| 0 | 0 | 0New | 76.59% | 65.00 | 0 | 0In the money | 0New | 35.98% |
| 0 | 0 | 0New | 42.92% | 70.00 | 0 | 0In the money | 0New | 36.96% |
Apr 16, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$48.64Nearest ATM strike $50.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 50.26% | 25.00 | 0 | 0 | 0New | 107.06% |
| 0 | 0In the money | 0New | 41.11% | 30.00 | 0 | 0 | 0New | 78.74% |
| 0 | 0In the money | 0New | 38.95% | 35.00 | 1 | 1 | 0 | 42.54% |
| 0 | 0In the money | 0New | 36.23% | 40.00 | 2 | 2 | 0 | 48.17% |
| 0 | 0In the money | 0New | 32.34% | 45.00 | 11 | 11 | 0 | 28.36% |
STOCK PRICE $48.64 | ||||||||
| 32 | 40 | +8 | 28.95% | 50.00NEAREST ATM | 0 | 0In the money | 0New | 28.86% |
| 3 | 3 | 0 | 25.72% | 55.00 | 0 | 0In the money | 0New | 28.04% |
| 0 | 0 | 0New | 29.58% | 60.00 | 0 | 0In the money | 0New | 29.89% |
| 0 | 0 | 0New | 52.41% | 65.00 | 0 | 0In the money | 0New | 29.82% |
| 0 | 0 | 0New | 59.34% | 70.00 | 0 | 0In the money | 0New | 37.16% |
| 0 | 0 | 0New | 35.14% | 75.00 | 0 | 0In the money | 0New | 42.93% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days