OITracker Cboe delayed data
OI update signal: Not confirmed MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG

EQT

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $55.62 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
810 contracts / 14 expirationsClick OI for history
Oct 23, 2026EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$55.62Nearest ATM strike $56.00
Jump to ATM
EQT option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
6 13In the money +7 0.00% 35.00 6 6 0 664.65%
6 8In the money +2 0.00% 39.00 3 3 0 0.00%
33 36In the money +3 0.00% 40.00 1 1 0 0.00%
33 36In the money +3 0.00% 41.00 0 0 0New 0.00%
3 4In the money +1 0.00% 42.00 0 0 0New 0.00%
19 20In the money +1 0.00% 43.00 26 26 0 0.00%
19 20In the money +1 0.00% 44.00 1 1 0 0.00%
5 6In the money +1 0.00% 45.00 13 13 0 0.00%
1 4In the money +3 0.00% 45.50 0 0 0New 0.00%
9 9In the money 0 0.00% 46.00 4 4 0 851.13%
1 1In the money 0 0.00% 46.50 0 0 0New 818.98%
0 19In the money +19New 0.00% 47.00 21,084 21,084 0 786.92%
2 20In the money +18 0.00% 47.50 2 2 0 754.91%
3 3In the money 0 0.00% 48.00 836 836 0 722.94%
2 5In the money +3 0.00% 48.50 3 3 0 690.97%
23 26In the money +3 0.00% 49.00 15,804 15,804 0 658.98%
5 6In the money +1 0.00% 49.50 301 306 +5 626.92%
155 145In the money -10 0.00% 50.00 2,692 2,692 0 295.89%
95 96In the money +1 0.00% 51.00 2,169 2,168 -1 145.68%
371 384In the money +13 0.00% 52.00 352 381 +29 164.86%
311 286In the money -25 87.12% 53.00 511 618 +107 123.36%
1,189 1,192In the money +3 68.48% 54.00 86 105 +19 103.13%
482 721In the money +239 46.47% 55.00 319 317 -2 100.98%
STOCK PRICE $55.62
876 884 +8 51.44% 56.00NEAREST ATM 5 5In the money 0 210.76%
247 245 -2 95.72% 57.00 10 7In the money -3 140.66%
130 130 0 152.47% 58.00 0 0In the money 0New 292.38%
58 58 0 336.62% 59.00 0 0In the money 0New 353.42%
57 57 0 473.46% 60.00 0 0In the money 0New 427.11%
32 32 0 523.99% 61.00 0 0In the money 0New 457.84%
6 6 0 571.84% 62.00 0 0In the money 0New 503.24%
0 0 0New 618.62% 63.00 0 0In the money 0New 539.95%
1 1 0 662.32% 64.00 0 0In the money 0New 607.93%
0 0 0New 703.05% 65.00 1 0In the money -1 641.60%
0 0 0New 743.46% 66.00 1 0In the money -1 589.57%
0 0 0New 476.00% 67.00 0 0In the money 0New 657.54%
0 0 0New 0.00% 70.00 0 0In the money 0New 0.00%
0 0 0New 0.00% 75.00 0 0In the money 0New 0.00%
Oct 30, 2026EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$55.62Nearest ATM strike $56.00
Jump to ATM
EQT option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 35.00 0 0 0New 147.68%
0 0In the money 0New 0.00% 39.00 0 0 0New 194.32%
0 0In the money 0New 0.00% 40.00 0 0 0New 183.41%
0 0In the money 0New 0.00% 41.00 0 0 0New 172.70%
0 0In the money 0New 0.00% 42.00 1 1 0 162.16%
0 0In the money 0New 0.00% 43.00 3 3 0 151.78%
0 0In the money 0New 0.00% 44.00 21 21 0 141.54%
0 0In the money 0New 0.00% 45.00 7 7 0 131.41%
0 0In the money 0New 0.00% 46.00 589 589 0 121.38%
71 71In the money 0 0.00% 47.00 305 305 0 74.98%
0 0In the money 0New 0.00% 47.50 7 7 0 55.09%
29 28In the money -1 0.00% 48.00 467 467 0 69.03%
0 0In the money 0New 0.00% 48.50 7 17 +10 64.09%
96 96In the money 0 0.00% 49.00 370 301 -69 63.72%
0 0In the money 0New 0.00% 49.50 0 41 +41New 48.76%
216 216In the money 0 0.00% 50.00 384 382 -2 50.10%
480 480In the money 0 0.00% 51.00 170 171 +1 48.53%
156 156In the money 0 51.80% 52.00 5,034 5,106 +72 48.66%
325 345In the money +20 46.10% 53.00 1,003 1,040 +37 47.62%
708 768In the money +60 48.58% 54.00 2,421 2,419 -2 47.00%
2,101 2,127In the money +26 48.54% 55.00 738 737 -1 46.96%
STOCK PRICE $55.62
760 785 +25 47.72% 56.00NEAREST ATM 4,487 4,487In the money 0 46.02%
444 459 +15 47.23% 57.00 0 0In the money 0New 47.65%
142 151 +9 47.54% 58.00 0 0In the money 0New 45.14%
339 336 -3 47.39% 59.00 1 1In the money 0 70.91%
164 170 +6 47.64% 60.00 88 88In the money 0 75.36%
39 45 +6 47.22% 61.00 0 0In the money 0New 81.86%
5 5 0 51.05% 62.00 0 0In the money 0New 84.30%
15 15 0 59.16% 63.00 0 0In the money 0New 90.56%
49 49 0 67.59% 64.00 0 0In the money 0New 102.60%
5 5 0 72.70% 65.00 0 0In the money 0New 104.53%
0 0 0New 85.24% 66.00 0 0In the money 0New 111.14%
0 0 0New 130.58% 70.00 0 0In the money 0New 127.81%
0 0 0New 157.01% 75.00 0 0In the money 0New 171.97%
Nov 06, 2026EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$55.62Nearest ATM strike $56.00
Jump to ATM
EQT option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 35.00 0 0 0New 170.18%
0 0In the money 0New 0.00% 39.00 0 0 0New 137.41%
0 0In the money 0New 0.00% 40.00 0 0 0New 123.26%
0 0In the money 0New 0.00% 41.00 0 0 0New 122.00%
0 0In the money 0New 0.00% 42.00 26 26 0 108.64%
0 0In the money 0New 0.00% 43.00 25 25 0 101.50%
0 0In the money 0New 0.00% 44.00 0 0 0New 94.45%
0 0In the money 0New 0.00% 45.00 21 21 0 92.55%
0 0In the money 0New 0.00% 46.00 10 10 0 80.57%
0 0In the money 0New 0.00% 46.50 0 0 0New 81.83%
0 0In the money 0New 0.00% 47.00 6 6 0 73.71%
0 0In the money 0New 0.00% 47.50 0 0 0New 71.21%
1 1In the money 0 0.00% 48.00 11 11 0 70.56%
0 0In the money 0New 0.00% 48.50 0 0 0New 49.88%
4 4In the money 0 0.00% 49.00 676 653 -23 54.98%
0 0In the money 0New 0.00% 49.50 0 1 +1New 55.80%
11 11In the money 0 0.00% 50.00 159 160 +1 44.13%
64 74In the money +10 0.00% 51.00 138 169 +31 51.80%
853 856In the money +3 45.38% 52.00 111 119 +8 41.47%
657 661In the money +4 44.11% 53.00 472 505 +33 40.88%
84 96In the money +12 43.41% 54.00 83 92 +9 40.04%
285 276In the money -9 41.21% 55.00 52 53 +1 39.71%
STOCK PRICE $55.62
310 326 +16 41.01% 56.00NEAREST ATM 16 17In the money +1 40.18%
185 184 -1 40.73% 57.00 0 0In the money 0New 39.14%
400 422 +22 40.98% 58.00 0 0In the money 0New 40.12%
175 181 +6 40.88% 59.00 7 7In the money 0 39.78%
80 81 +1 40.86% 60.00 0 0In the money 0New 59.79%
34 34 0 42.32% 61.00 0 0In the money 0New 59.47%
0 0 0New 41.09% 62.00 0 0In the money 0New 65.20%
0 0 0New 47.91% 63.00 0 0In the money 0New 70.68%
0 0 0New 50.76% 64.00 0 0In the money 0New 74.22%
0 0 0New 54.51% 65.00 0 0In the money 0New 79.23%
0 0 0New 80.84% 66.00 0 0In the money 0New 80.33%
0 0 0New 95.00% 70.00 0 0In the money 0New 101.97%
0 0 0New 112.68% 75.00 0 0In the money 0New 119.63%
Nov 13, 2026EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$55.62Nearest ATM strike $56.00
Jump to ATM
EQT option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 35.00 0 0 0New 139.88%
0 0In the money 0New 0.00% 39.00 0 0 0New 113.06%
1 1In the money 0 67.00% 40.00 0 0 0New 106.70%
0 0In the money 0New 53.81% 41.00 0 0 0New 100.45%
0 0In the money 0New 57.76% 42.00 0 0 0New 94.31%
0 0In the money 0New 53.30% 43.00 0 0 0New 89.34%
0 0In the money 0New 40.52% 44.00 25 25 0 82.27%
0 0In the money 0New 36.13% 45.00 26 26 0 76.36%
0 0In the money 0New 0.00% 46.00 3 3 0 70.50%
0 0In the money 0New 0.00% 47.00 3 3 0 63.77%
2 2In the money 0 0.00% 48.00 38 38 0 56.07%
0 0In the money 0New 0.00% 49.00 72 72 0 52.16%
3 3In the money 0 0.00% 50.00 94 94 0 46.71%
6 6In the money 0 34.15% 51.00 34 40 +6 45.81%
35 35In the money 0 19.87% 52.00 6 40 +34 37.39%
77 77In the money 0 36.37% 53.00 31 35 +4 37.39%
25 25In the money 0 38.83% 54.00 87 87 0 37.50%
12 11In the money -1 37.64% 55.00 126 126 0 37.44%
STOCK PRICE $55.62
14 14 0 37.45% 56.00NEAREST ATM 0 0In the money 0New 38.97%
101 101 0 37.29% 57.00 0 0In the money 0New 38.02%
16 17 +1 37.13% 58.00 0 0In the money 0New 36.62%
21 23 +2 34.47% 59.00 0 0In the money 0New 39.21%
174 175 +1 37.92% 60.00 0 0In the money 0New 52.44%
15 15 0 38.98% 61.00 0 0In the money 0New 52.57%
15 40 +25 44.75% 62.00 0 0In the money 0New 56.83%
69 69 0 45.52% 63.00 0 0In the money 0New 58.22%
10 10 0 52.40% 64.00 0 0In the money 0New 63.23%
0 0 0New 52.54% 65.00 0 0In the money 0New 67.42%
0 0 0New 62.43% 66.00 0 0In the money 0New 67.80%
0 0 0New 77.11% 70.00 0 0In the money 0New 83.24%
Nov 20, 2026EXPIRATION78 contracts / 39 strikes
SAVED STOCK PRICE$55.62Nearest ATM strike $56.00
Jump to ATM
EQT option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 30.00 0 0 0New 111.92%
0 0In the money 0New 0.00% 32.50 0 0 0New 98.93%
0 0In the money 0New 0.00% 35.00 0 0 0New 86.83%
0 0In the money 0New 55.64% 37.50 0 0 0New 75.46%
0 0In the money 0New 0.00% 40.00 174 174 0 65.23%
0 0In the money 0New 0.00% 42.00 0 0 0New 57.40%
0 0In the money 0New 0.00% 42.50 513 513 0 55.78%
0 0In the money 0New 0.00% 43.00 0 0 0New 53.75%
0 0In the money 0New 0.00% 44.00 1 1 0 50.48%
76 76In the money 0 0.00% 45.00 1,740 1,741 +1 43.41%
0 2In the money +2New 0.00% 46.00 2 3 +1 38.82%
0 0In the money 0New 0.00% 47.00 1 1 0 38.56%
16 16In the money 0 0.00% 47.50 1,410 1,410 0 39.05%
0 0In the money 0New 0.00% 48.00 0 0 0New 40.36%
0 0In the money 0New 0.00% 48.50 4 4 0 41.21%
0 0In the money 0New 0.00% 49.00 1 127 +126 39.28%
0 0In the money 0New 0.00% 49.50 1,014 1,058 +44 39.67%
581 581In the money 0 29.75% 50.00 2,188 2,708 +520 39.12%
4 4In the money 0 35.25% 51.00 181 89 -92 38.47%
1 1In the money 0 24.32% 52.00 214 240 +26 36.18%
1,234 1,226In the money -8 34.38% 52.50 15,343 15,513 +170 36.04%
2 18In the money +16 35.75% 53.00 13 76 +63 35.99%
40 595In the money +555 35.90% 54.00 232 319 +87 35.85%
3,497 3,526In the money +29 36.17% 55.00 366 370 +4 35.79%
STOCK PRICE $55.62
53 61 +8 36.16% 56.00NEAREST ATM 56 56In the money 0 38.20%
26 27 +1 36.07% 57.00 0 0In the money 0New 37.61%
2,799 2,953 +154 36.06% 57.50 29 29In the money 0 46.14%
1,797 1,806 +9 36.12% 58.00 0 0In the money 0New 38.11%
27 120 +93 36.25% 59.00 0 15In the money +15New 38.04%
857 867 +10 36.51% 60.00 62 62In the money 0 44.78%
4 12 +8 36.82% 61.00 3 3In the money 0 47.91%
2 9 +7 37.40% 62.00 0 0In the money 0New 50.13%
3 6 +3 36.98% 63.00 0 0In the money 0New 51.97%
14 18 +4 36.43% 64.00 0 0In the money 0New 52.19%
285 285 0 35.73% 65.00 0 0In the money 0New 57.02%
4 4 0 40.18% 66.00 0 0In the money 0New 58.54%
30 30 0 45.68% 70.00 0 0In the money 0New 68.99%
10 10 0 56.86% 75.00 0 0In the money 0New 78.44%
0 0 0New 66.62% 80.00 0 0In the money 0New 89.53%
Nov 27, 2026EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$55.62Nearest ATM strike $56.00
Jump to ATM
EQT option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 74.15% 35.00 0 0 0New 76.55%
0 0In the money 0New 0.00% 40.00 0 0 0New 79.01%
0 0In the money 0New 50.00% 41.00 0 0 0New 74.31%
0 0In the money 0New 0.00% 42.00 0 0 0New 65.58%
0 0In the money 0New 56.91% 43.00 0 0 0New 65.15%
0 0In the money 0New 0.00% 44.00 0 0 0New 56.92%
0 0In the money 0New 0.00% 45.00 66 66 0 56.23%
0 0In the money 0New 0.00% 46.00 25 25 0 51.83%
0 0In the money 0New 0.00% 47.00 40 40 0 44.29%
0 0In the money 0New 0.00% 48.00 0 5 +5New 40.13%
0 0In the money 0New 0.00% 49.00 0 25 +25New 34.46%
0 0In the money 0New 0.00% 50.00 6 6 0 41.25%
0 0In the money 0New 31.70% 51.00 6 6 0 33.69%
1 1In the money 0 24.27% 52.00 46 46 0 35.98%
28 34In the money +6 36.59% 53.00 3 7 +4 34.18%
12 12In the money 0 36.26% 54.00 11 11 0 34.64%
19 19In the money 0 34.49% 55.00 8 8 0 34.36%
STOCK PRICE $55.62
12 12 0 28.62% 56.00NEAREST ATM 0 0In the money 0New 33.91%
6 6 0 34.93% 57.00 0 0In the money 0New 34.08%
32 32 0 34.87% 58.00 0 0In the money 0New 33.35%
0 0 0New 34.60% 59.00 0 0In the money 0New 34.04%
4 4 0 31.07% 60.00 0 0In the money 0New 43.88%
0 3 +3New 36.29% 61.00 0 0In the money 0New 43.33%
0 3 +3New 32.68% 62.00 0 0In the money 0New 45.34%
0 0 0New 39.92% 63.00 0 0In the money 0New 47.51%
0 0 0New 37.42% 64.00 0 0In the money 0New 48.87%
0 0 0New 36.04% 65.00 0 0In the money 0New 50.46%
0 0 0New 45.91% 66.00 0 0In the money 0New 53.57%
0 0 0New 53.15% 70.00 0 0In the money 0New 47.92%
Dec 04, 2026EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$55.62Nearest ATM strike $56.00
Jump to ATM
EQT option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 73.88% 35.00 0 0 0New 69.59%
0 0In the money 0New 54.75% 40.00 0 0 0New 90.86%
0 0In the money 0New 51.17% 41.00 0 0 0New 85.96%
0 0In the money 0New 50.04% 42.00 0 0 0New 66.69%
0 0In the money 0New 48.27% 43.00 0 0 0New 62.39%
0 0In the money 0New 0.00% 44.00 0 0 0New 61.04%
0 0In the money 0New 0.00% 45.00 0 0 0New 61.81%
0 0In the money 0New 31.65% 46.00 0 0 0New 52.54%
0 0In the money 0New 0.00% 47.00 0 0 0New 48.75%
0 0In the money 0New 34.81% 48.00 0 0 0New 39.28%
0 0In the money 0New 0.00% 49.00 0 0 0New 29.36%
0 0In the money 0New 0.00% 50.00 0 0 0New 26.48%
0 0In the money 0New 0.00% 51.00 0 0 0New 26.07%
0 0In the money 0New 17.20% 52.00 0 0 0New 27.52%
0 0In the money 0New 23.63% 53.00 0 0 0New 22.18%
0 0In the money 0New 24.02% 54.00 0 0 0New 27.62%
0 0In the money 0New 29.62% 55.00 0 0 0New 25.24%
STOCK PRICE $55.62
0 0 0New 28.72% 56.00NEAREST ATM 0 0In the money 0New 28.95%
0 0 0New 27.90% 57.00 0 0In the money 0New 28.19%
0 0 0New 28.48% 58.00 0 0In the money 0New 23.80%
0 0 0New 32.65% 59.00 0 0In the money 0New 39.88%
0 0 0New 33.00% 60.00 0 0In the money 0New 38.08%
0 0 0New 33.06% 61.00 0 0In the money 0New 35.67%
0 0 0New 35.36% 62.00 0 0In the money 0New 45.91%
0 0 0New 35.29% 63.00 0 0In the money 0New 47.25%
0 0 0New 37.88% 64.00 0 0In the money 0New 47.82%
0 0 0New 42.56% 65.00 0 0In the money 0New 49.94%
0 0 0New 42.21% 66.00 0 0In the money 0New 50.89%
0 0 0New 66.41% 70.00 0 0In the money 0New 55.67%
Dec 18, 2026EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$55.62Nearest ATM strike $55.00
Jump to ATM
EQT option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 0.00% 27.50 0 0 0New 80.12%
8 8In the money 0 0.00% 30.00 21 22 +1 71.08%
10 10In the money 0 0.00% 32.50 0 0 0New 62.74%
16 16In the money 0 0.00% 35.00 132 132 0 54.96%
3 3In the money 0 0.00% 37.50 90 90 0 48.33%
320 320In the money 0 0.00% 40.00 222 208 -14 41.36%
75 75In the money 0 0.00% 42.50 2,042 2,042 0 37.66%
285 285In the money 0 0.00% 45.00 4,195 4,195 0 34.56%
134 130In the money -4 0.00% 47.50 11,787 11,844 +57 33.61%
893 892In the money -1 33.02% 50.00 2,300 2,338 +38 32.50%
853 843In the money -10 31.98% 52.50 1,638 1,623 -15 32.44%
4,903 4,945In the money +42 32.30% 55.00NEAREST ATM 2,260 2,255 -5 32.34%
STOCK PRICE $55.62
8,411 8,372 -39 32.41% 57.50 595 595In the money 0 32.67%
5,016 5,048 +32 32.90% 60.00 931 931In the money 0 35.81%
1,109 1,132 +23 33.44% 62.50 321 323In the money +2 36.01%
1,387 1,387 0 35.24% 65.00 9 9In the money 0 45.34%
787 785 -2 34.72% 67.50 0 0In the money 0New 49.09%
571 571 0 37.80% 70.00 0 0In the money 0New 53.43%
131 131 0 34.69% 72.50 0 0In the money 0New 53.11%
218 218 0 37.24% 75.00 0 0In the money 0New 60.99%
23 23 0 39.31% 77.50 0 0In the money 0New 65.05%
1,043 1,043 0 42.47% 80.00 0 0In the money 0New 71.34%
170 170 0 47.82% 85.00 0 0In the money 0New 65.97%
54 54 0 52.58% 90.00 0 0In the money 0New 70.57%
25 25 0 57.57% 95.00 0 0In the money 0New 83.97%
14 14 0 62.24% 100.00 0 0In the money 0New 80.04%
Jan 15, 2027EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$55.62Nearest ATM strike $55.00
Jump to ATM
EQT option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
101 101In the money 0 0.00% 20.00 138 138 0 104.17%
15 15In the money 0 0.00% 23.00 35 35 0 92.18%
43 43In the money 0 0.00% 25.00 174 174 0 67.91%
4 4In the money 0 0.00% 28.00 37 37 0 64.30%
256 256In the money 0 0.00% 30.00 86 86 0 58.44%
14 13In the money -1 0.00% 32.00 42 42 0 52.94%
63 63In the money 0 0.00% 35.00 506 506 0 45.88%
159 159In the money 0 0.00% 37.00 247 247 0 41.03%
592 587In the money -5 0.00% 40.00 2,377 2,376 -1 37.27%
339 339In the money 0 0.00% 42.00 1,170 1,170 0 35.91%
307 307In the money 0 0.00% 45.00 6,996 6,996 0 32.52%
983 983In the money 0 0.00% 47.00 5,302 5,307 +5 34.83%
1,712 1,712In the money 0 22.97% 50.00 3,703 3,734 +31 32.02%
611 623In the money +12 31.23% 52.50 3,260 3,276 +16 31.75%
2,401 2,415In the money +14 31.86% 55.00NEAREST ATM 882 892 +10 31.81%
STOCK PRICE $55.62
1,199 1,218 +19 31.91% 57.50 1,009 1,009In the money 0 32.06%
3,469 3,496 +27 32.05% 60.00 592 592In the money 0 37.47%
1,583 1,614 +31 32.42% 62.50 243 243In the money 0 39.99%
4,919 4,945 +26 32.80% 65.00 98 98In the money 0 39.40%
2,111 2,111 0 32.10% 67.50 2 2In the money 0 43.80%
3,855 3,855 0 34.58% 70.00 116 116In the money 0 46.15%
238 238 0 35.10% 72.50 23 23In the money 0 50.68%
6,473 6,473 0 37.38% 75.00 1 1In the money 0 51.82%
58 58 0 34.04% 77.50 0 0In the money 0New 54.24%
11,539 11,539 0 34.34% 80.00 2 2In the money 0 55.02%
4,365 4,365 0 39.61% 85.00 0 0In the money 0New 66.49%
6,065 6,065 0 45.80% 90.00 0 0In the money 0New 67.98%
83 83 0 47.27% 95.00 0 0In the money 0New 76.45%
272 272 0 50.52% 100.00 0 0In the money 0New 86.78%
Mar 19, 2027EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$55.62Nearest ATM strike $55.00
Jump to ATM
EQT option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
3 3In the money 0 0.00% 27.50 0 0 0New 59.26%
8 8In the money 0 0.00% 30.00 2 2 0 53.08%
0 0In the money 0New 0.00% 32.50 4 4 0 41.68%
3 3In the money 0 0.00% 35.00 30 30 0 38.32%
3 3In the money 0 0.00% 37.50 48 48 0 38.37%
30 30In the money 0 0.00% 40.00 82 90 +8 36.04%
23 23In the money 0 0.00% 42.50 328 328 0 35.42%
568 554In the money -14 23.68% 45.00 5,417 5,421 +4 34.93%
68 68In the money 0 26.62% 47.50 578 572 -6 33.58%
235 235In the money 0 32.80% 50.00 439 768 +329 31.95%
169 169In the money 0 31.92% 52.50 229 232 +3 32.13%
505 499In the money -6 31.83% 55.00NEAREST ATM 2,264 2,265 +1 31.60%
STOCK PRICE $55.62
846 849 +3 32.81% 57.50 627 624In the money -3 32.56%
2,432 1,614 -818 33.25% 60.00 428 428In the money 0 35.62%
841 843 +2 33.14% 62.50 28 28In the money 0 33.25%
477 480 +3 34.00% 65.00 83 83In the money 0 38.50%
361 407 +46 33.72% 67.50 14 14In the money 0 39.11%
194 205 +11 32.91% 70.00 7 7In the money 0 40.26%
29 29 0 33.94% 72.50 0 0In the money 0New 41.78%
453 453 0 33.89% 75.00 0 0In the money 0New 44.62%
87 87 0 34.88% 77.50 0 0In the money 0New 46.23%
205 205 0 35.70% 80.00 0 0In the money 0New 50.95%
193 193 0 37.40% 85.00 0 0In the money 0New 53.42%
63 63 0 35.68% 90.00 0 0In the money 0New 59.39%
12 12 0 37.31% 95.00 0 0In the money 0New 61.12%
73 73 0 39.25% 100.00 0 0In the money 0New 66.03%
Jun 17, 2027EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$55.62Nearest ATM strike $55.00
Jump to ATM
EQT option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 27.50 0 0 0New 42.43%
32 32In the money 0 0.00% 30.00 12 12 0 40.20%
1 1In the money 0 0.00% 32.50 63 63 0 38.97%
7 7In the money 0 0.00% 35.00 60 60 0 38.07%
4 4In the money 0 17.07% 37.50 114 114 0 37.14%
110 110In the money 0 27.60% 40.00 311 311 0 35.36%
34 34In the money 0 30.99% 42.50 233 233 0 35.37%
331 153In the money -178 30.08% 45.00 667 667 0 35.24%
72 72In the money 0 31.67% 47.50 846 851 +5 35.04%
390 390In the money 0 34.50% 50.00 1,415 1,417 +2 34.90%
580 580In the money 0 31.41% 52.50 1,328 1,328 0 33.27%
542 564In the money +22 33.40% 55.00NEAREST ATM 949 957 +8 33.23%
STOCK PRICE $55.62
1,225 1,225 0 33.74% 57.50 242 242In the money 0 33.65%
1,865 1,865 0 33.21% 60.00 70 70In the money 0 34.43%
490 490 0 33.44% 62.50 125 125In the money 0 34.22%
1,534 1,538 +4 32.97% 65.00 120 120In the money 0 35.95%
106 106 0 33.53% 67.50 1 1In the money 0 33.90%
1,208 1,208 0 34.63% 70.00 28 28In the money 0 38.08%
346 346 0 33.49% 72.50 0 0In the money 0New 39.08%
917 917 0 33.27% 75.00 0 0In the money 0New 39.84%
281 281 0 33.94% 77.50 1 1In the money 0 39.61%
1,208 1,208 0 34.57% 80.00 0 0In the money 0New 42.18%
40 40 0 35.35% 85.00 0 0In the money 0New 46.43%
550 550 0 36.30% 90.00 0 0In the money 0New 50.83%
7 7 0 37.35% 95.00 0 0In the money 0New 54.32%
1,338 1,338 0 35.94% 100.00 0 0In the money 0New 55.04%
Sep 17, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$55.62Nearest ATM strike $55.00
Jump to ATM
EQT option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 50.90% 27.50 1 1 0 40.66%
0 0In the money 0New 0.00% 30.00 1 1 0 39.43%
0 0In the money 0New 28.59% 32.50 1 1 0 38.50%
27 27In the money 0 32.34% 35.00 10 10 0 37.61%
4 4In the money 0 33.16% 37.50 14 14 0 35.99%
5 5In the money 0 32.70% 40.00 13 13 0 35.76%
2 2In the money 0 33.12% 42.50 6 6 0 35.75%
2 2In the money 0 36.36% 45.00 165 165 0 35.38%
114 114In the money 0 34.00% 47.50 76 76 0 35.04%
65 65In the money 0 34.00% 50.00 207 207 0 34.84%
11 11In the money 0 32.84% 52.50 310 310 0 34.57%
22 22In the money 0 33.98% 55.00NEAREST ATM 37 79 +42 33.47%
STOCK PRICE $55.62
198 198 0 33.53% 57.50 99 99In the money 0 33.56%
1,578 1,586 +8 34.89% 60.00 1,174 1,174In the money 0 33.84%
338 338 0 34.60% 62.50 44 44In the money 0 32.98%
488 488 0 33.66% 65.00 37 37In the money 0 33.76%
22 22 0 33.90% 70.00 1 1In the money 0 33.70%
10 10 0 34.39% 75.00 0 0In the money 0New 37.16%
222 222 0 34.31% 80.00 0 0In the money 0New 39.08%
Jan 21, 2028EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$55.62Nearest ATM strike $55.00
Jump to ATM
EQT option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
160 160In the money 0 44.83% 25.00 98 98 0 41.26%
198 198In the money 0 0.00% 27.50 51 51 0 40.28%
145 145In the money 0 0.00% 30.00 119 119 0 39.20%
15 15In the money 0 29.45% 32.50 32 32 0 37.29%
73 73In the money 0 25.52% 35.00 109 109 0 37.02%
8 8In the money 0 32.08% 37.50 87 87 0 36.81%
298 295In the money -3 32.30% 40.00 932 932 0 36.57%
97 97In the money 0 36.28% 42.50 114 126 +12 36.09%
3,462 3,463In the money +1 33.77% 45.00 1,183 1,224 +41 35.30%
210 210In the money 0 33.30% 47.50 1,226 1,245 +19 35.23%
821 821In the money 0 33.38% 50.00 5,321 5,336 +15 34.96%
414 414In the money 0 33.46% 52.50 687 723 +36 35.38%
3,336 3,334In the money -2 33.88% 55.00NEAREST ATM 831 831 0 34.58%
STOCK PRICE $55.62
639 639 0 35.16% 57.50 661 661In the money 0 35.11%
997 1,004 +7 35.34% 60.00 616 616In the money 0 35.03%
1,326 1,331 +5 34.82% 62.50 107 107In the money 0 35.86%
1,378 1,391 +13 34.84% 65.00 290 290In the money 0 34.88%
452 477 +25 34.65% 67.50 77 77In the money 0 34.76%
8,084 8,079 -5 35.29% 70.00 26 26In the money 0 36.39%
168 168 0 35.11% 72.50 1 1In the money 0 34.61%
1,687 1,684 -3 35.11% 75.00 6 6In the money 0 38.59%
360 361 +1 35.29% 77.50 1 1In the money 0 39.50%
451 451 0 34.86% 80.00 252 252In the money 0 38.90%
2,837 2,837 0 35.10% 85.00 0 0In the money 0New 39.99%
4,092 4,094 +2 35.13% 90.00 0 0In the money 0New 42.06%
336 336 0 34.85% 95.00 0 0In the money 0New 44.51%
1,624 1,624 0 35.37% 100.00 0 0In the money 0New 47.35%
Jan 19, 2029EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$55.62Nearest ATM strike $55.00
Jump to ATM
EQT option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
20 20In the money 0 39.21% 27.50 2 2 0 39.97%
2 2In the money 0 37.89% 30.00 0 1 +1New 36.80%
3 3In the money 0 38.10% 32.50 0 0 0New 37.37%
27 27In the money 0 37.48% 35.00 2 2 0 37.25%
0 0In the money 0New 36.93% 37.50 20 20 0 36.98%
3 4In the money +1 36.17% 40.00 18 18 0 36.82%
0 0In the money 0New 37.86% 42.50 0 0 0New 36.44%
91 91In the money 0 36.92% 45.00 0 0 0New 35.50%
4 4In the money 0 36.17% 47.50 5 5 0 35.97%
36 36In the money 0 36.13% 50.00 22 22 0 35.93%
15 15In the money 0 35.71% 52.50 92 92 0 34.23%
20 24In the money +4 35.74% 55.00NEAREST ATM 132 132 0 35.65%
STOCK PRICE $55.62
2 2 0 35.09% 57.50 104 104In the money 0 35.57%
82 82 0 36.21% 60.00 1,011 1,011In the money 0 34.36%
1,014 1,014 0 35.31% 62.50 500 500In the money 0 35.40%
502 502 0 35.43% 65.00 0 0In the money 0New 35.53%
16 16 0 35.39% 70.00 0 0In the money 0New 35.65%
138 138 0 35.28% 75.00 0 0In the money 0New 35.82%
34 38 +4 35.33% 80.00 0 0In the money 0New 36.43%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view