OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYNGBX
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $38.78 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
176 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$38.78Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 110.30% | 25.00 | 0 | 0 | 0New | 106.90% |
| 0 | 0In the money | 0New | 0.00% | 27.50 | 1 | 2 | +1 | 88.99% |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 7 | 7 | 0 | 73.15% |
| 0 | 4In the money | +4New | 53.97% | 32.50 | 37 | 43 | +6 | 60.21% |
| 0 | 4In the money | +4New | 46.63% | 35.00 | 10 | 14 | +4 | 57.08% |
| 1 | 2In the money | +1 | 55.54% | 37.50 | 96 | 100 | +4 | 55.02% |
STOCK PRICE $38.78 | ||||||||
| 10 | 14 | +4 | 52.48% | 40.00NEAREST ATM | 72 | 74In the money | +2 | 50.50% |
| 71 | 70 | -1 | 54.15% | 42.50 | 13 | 13In the money | 0 | 59.05% |
| 407 | 407 | 0 | 56.66% | 45.00 | 36 | 36In the money | 0 | 65.18% |
| 40 | 50 | +10 | 62.22% | 47.50 | 0 | 0In the money | 0New | 70.80% |
| 18 | 18 | 0 | 68.50% | 50.00 | 1 | 1In the money | 0 | 81.82% |
| 404 | 410 | +6 | 77.40% | 52.50 | 3 | 3In the money | 0 | 89.81% |
| 12 | 12 | 0 | 85.63% | 55.00 | 0 | 0In the money | 0New | 99.08% |
| 0 | 0 | 0New | 91.68% | 57.50 | 0 | 0In the money | 0New | 105.36% |
| 5 | 5 | 0 | 97.03% | 60.00 | 0 | 0In the money | 0New | 105.33% |
| 5 | 6 | +1 | 109.88% | 65.00 | 0 | 0In the money | 0New | 116.54% |
| 30 | 30 | 0 | 106.21% | 70.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$38.78Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 21 | 21In the money | 0 | 0.00% | 25.00 | 10 | 10 | 0 | 65.03% |
| 0 | 0In the money | 0New | 0.00% | 27.50 | 32 | 32 | 0 | 66.50% |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 45 | 45 | 0 | 55.71% |
| 0 | 0In the money | 0New | 34.13% | 32.50 | 2 | 2 | 0 | 49.97% |
| 14 | 17In the money | +3 | 46.41% | 35.00 | 104 | 107 | +3 | 47.30% |
| 19 | 22In the money | +3 | 45.58% | 37.50 | 31 | 31 | 0 | 46.13% |
STOCK PRICE $38.78 | ||||||||
| 30 | 34 | +4 | 44.37% | 40.00NEAREST ATM | 223 | 223In the money | 0 | 45.43% |
| 58 | 70 | +12 | 44.16% | 42.50 | 85 | 85In the money | 0 | 50.08% |
| 109 | 113 | +4 | 48.41% | 45.00 | 17 | 17In the money | 0 | 50.72% |
| 158 | 157 | -1 | 43.78% | 47.50 | 51 | 51In the money | 0 | 56.80% |
| 33 | 33 | 0 | 50.09% | 50.00 | 4 | 4In the money | 0 | 62.64% |
| 109 | 109 | 0 | 55.64% | 52.50 | 0 | 0In the money | 0New | 62.88% |
| 41 | 41 | 0 | 60.53% | 55.00 | 0 | 0In the money | 0New | 67.83% |
| 12 | 12 | 0 | 66.01% | 57.50 | 0 | 0In the money | 0New | 70.19% |
| 24 | 24 | 0 | 69.94% | 60.00 | 0 | 0In the money | 0New | 58.65% |
| 12 | 12 | 0 | 77.89% | 65.00 | 0 | 0In the money | 0New | 72.56% |
| 3 | 3 | 0 | 86.14% | 70.00 | 0 | 0In the money | 0New | 81.62% |
| 20 | 20 | 0 | 92.05% | 75.00 | 0 | 0In the money | 0New | 85.78% |
Mar 19, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$38.78Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 22.50 | 0 | 0 | 0New | 60.03% |
| 0 | 0In the money | 0New | 0.00% | 25.00 | 0 | 0 | 0New | 51.76% |
| 0 | 0In the money | 0New | 0.00% | 27.50 | 1 | 1 | 0 | 48.00% |
| 0 | 0In the money | 0New | 38.10% | 30.00 | 3 | 3 | 0 | 45.42% |
| 0 | 0In the money | 0New | 38.43% | 32.50 | 31 | 36 | +5 | 43.66% |
| 0 | 0In the money | 0New | 40.94% | 35.00 | 5 | 5 | 0 | 42.54% |
| 3 | 6In the money | +3 | 43.54% | 37.50 | 8 | 8 | 0 | 41.37% |
STOCK PRICE $38.78 | ||||||||
| 5 | 5 | 0 | 42.76% | 40.00NEAREST ATM | 118 | 118In the money | 0 | 43.98% |
| 99 | 99 | 0 | 41.76% | 42.50 | 0 | 0In the money | 0New | 39.48% |
| 180 | 187 | +7 | 41.02% | 45.00 | 5 | 5In the money | 0 | 43.78% |
| 115 | 115 | 0 | 39.95% | 47.50 | 2 | 2In the money | 0 | 44.34% |
| 11 | 11 | 0 | 39.64% | 50.00 | 1 | 1In the money | 0 | 44.71% |
| 4 | 4 | 0 | 38.20% | 52.50 | 0 | 0In the money | 0New | 47.63% |
| 9 | 6 | -3 | 42.07% | 55.00 | 0 | 0In the money | 0New | 49.94% |
| 19 | 15 | -4 | 43.29% | 57.50 | 0 | 0In the money | 0New | 48.70% |
| 2 | 2 | 0 | 46.56% | 60.00 | 0 | 0In the money | 0New | 51.73% |
| 0 | 0 | 0New | 51.82% | 65.00 | 0 | 0In the money | 0New | 47.70% |
| 0 | 0 | 0New | 57.14% | 70.00 | 0 | 0In the money | 0New | 58.10% |
| 0 | 0 | 0New | 61.14% | 75.00 | 0 | 0In the money | 0New | 65.88% |
Apr 16, 2027EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$38.78Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 20.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 22.50 | 0 | 0 | 0New | 57.93% |
| 0 | 0In the money | 0New | 0.00% | 25.00 | 0 | 0 | 0New | 52.50% |
| 3 | 3In the money | 0 | 40.20% | 27.50 | 11 | 22 | +11 | 49.89% |
| 0 | 0In the money | 0New | 42.83% | 30.00 | 16 | 16 | 0 | 45.67% |
| 0 | 0In the money | 0New | 40.66% | 32.50 | 10 | 10 | 0 | 44.40% |
| 0 | 0In the money | 0New | 44.07% | 35.00 | 10 | 10 | 0 | 43.22% |
| 0 | 0In the money | 0New | 45.91% | 37.50 | 21 | 24 | +3 | 41.98% |
STOCK PRICE $38.78 | ||||||||
| 100 | 100 | 0 | 41.03% | 40.00NEAREST ATM | 20 | 20In the money | 0 | 41.81% |
| 48 | 48 | 0 | 41.97% | 42.50 | 13 | 13In the money | 0 | 43.77% |
| 30 | 28 | -2 | 42.44% | 45.00 | 13 | 13In the money | 0 | 43.07% |
| 58 | 58 | 0 | 39.03% | 47.50 | 0 | 0In the money | 0New | 42.82% |
| 12 | 12 | 0 | 40.58% | 50.00 | 0 | 0In the money | 0New | 40.23% |
| 24 | 24 | 0 | 38.43% | 52.50 | 0 | 0In the money | 0New | 39.80% |
| 2 | 2 | 0 | 40.90% | 55.00 | 5 | 5In the money | 0 | 41.50% |
| 15 | 15 | 0 | 41.94% | 57.50 | 2 | 2In the money | 0 | 43.56% |
| 1 | 1 | 0 | 42.27% | 60.00 | 0 | 0In the money | 0New | 45.12% |
| 0 | 0 | 0New | 47.76% | 65.00 | 0 | 0In the money | 0New | 53.19% |
| 0 | 0 | 0New | 52.00% | 70.00 | 0 | 0In the money | 0New | 38.77% |
| 0 | 0 | 0New | 56.42% | 75.00 | 0 | 0In the money | 0New | 58.24% |
Jun 17, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$38.78Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 20.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 22.50 | 0 | 0 | 0New | 53.42% |
| 0 | 0In the money | 0New | 0.00% | 25.00 | 0 | 0 | 0New | 47.46% |
| 0 | 0In the money | 0New | 38.21% | 27.50 | 0 | 2 | +2New | 43.83% |
| 0 | 0In the money | 0New | 44.44% | 30.00 | 1 | 12 | +11 | 43.68% |
| 0 | 0In the money | 0New | 41.67% | 32.50 | 0 | 0 | 0New | 42.30% |
| 0 | 0In the money | 0New | 41.77% | 35.00 | 0 | 0 | 0New | 41.41% |
| 0 | 0In the money | 0New | 42.56% | 37.50 | 2 | 2 | 0 | 41.04% |
STOCK PRICE $38.78 | ||||||||
| 2 | 7 | +5 | 37.70% | 40.00NEAREST ATM | 0 | 0In the money | 0New | 39.28% |
| 3 | 3 | 0 | 41.80% | 42.50 | 0 | 0In the money | 0New | 38.92% |
| 0 | 2 | +2New | 38.86% | 45.00 | 0 | 0In the money | 0New | 39.31% |
| 0 | 0 | 0New | 38.48% | 47.50 | 0 | 0In the money | 0New | 41.73% |
| 5 | 5 | 0 | 36.75% | 50.00 | 0 | 0In the money | 0New | 39.27% |
| 0 | 0 | 0New | 39.45% | 55.00 | 0 | 0In the money | 0New | 43.84% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days