OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSLFCFS
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $181.59 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
250 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$181.59Nearest ATM strike $180.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 65.19% | 135.00 | 0 | 0 | 0New | 82.40% |
| 0 | 0In the money | 0New | 58.31% | 140.00 | 0 | 0 | 0New | 74.56% |
| 0 | 0In the money | 0New | 54.46% | 145.00 | 0 | 0 | 0New | 67.48% |
| 0 | 0In the money | 0New | 49.32% | 150.00 | 0 | 0 | 0New | 59.88% |
| 0 | 0In the money | 0New | 45.22% | 155.00 | 0 | 0 | 0New | 52.87% |
| 0 | 0In the money | 0New | 43.01% | 160.00 | 0 | 0 | 0New | 45.34% |
| 0 | 0In the money | 0New | 44.64% | 165.00 | 1 | 18 | +17 | 40.72% |
| 0 | 0In the money | 0New | 42.81% | 170.00 | 2 | 2 | 0 | 39.36% |
| 0 | 0In the money | 0New | 42.65% | 175.00 | 9 | 9 | 0 | 39.34% |
| 0 | 3In the money | +3New | 38.70% | 180.00NEAREST ATM | 0 | 0 | 0New | 37.08% |
STOCK PRICE $181.59 | ||||||||
| 1 | 3 | +2 | 39.23% | 185.00 | 11 | 18In the money | +7 | 36.59% |
| 0 | 15 | +15New | 39.10% | 190.00 | 4 | 105In the money | +101 | 38.09% |
| 0 | 15 | +15New | 39.04% | 195.00 | 0 | 0In the money | 0New | 36.62% |
| 0 | 0 | 0New | 43.90% | 200.00 | 4 | 6In the money | +2 | 38.66% |
| 2 | 6 | +4 | 44.47% | 210.00 | 1 | 101In the money | +100 | 41.06% |
| 13 | 12 | -1 | 50.93% | 220.00 | 1 | 1In the money | 0 | 43.48% |
| 11 | 11 | 0 | 63.31% | 230.00 | 0 | 0In the money | 0New | 0.00% |
| 14 | 13 | -1 | 69.04% | 240.00 | 0 | 0In the money | 0New | 58.46% |
| 11 | 13 | +2 | 76.09% | 250.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 84.65% | 260.00 | 0 | 0In the money | 0New | 56.04% |
| 0 | 0 | 0New | 90.88% | 270.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 97.07% | 280.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 101.43% | 290.00 | 0 | 0In the money | 0New | 85.19% |
| 0 | 0 | 0New | 106.57% | 300.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 127.70% | 310.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 133.14% | 320.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 138.34% | 330.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION78 contracts / 39 strikes
SAVED STOCK PRICE$181.59Nearest ATM strike $180.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 80.00 | 0 | 0 | 0New | 129.50% |
| 0 | 0In the money | 0New | 0.00% | 85.00 | 0 | 0 | 0New | 121.05% |
| 0 | 0In the money | 0New | 0.00% | 90.00 | 0 | 0 | 0New | 113.09% |
| 0 | 0In the money | 0New | 0.00% | 95.00 | 0 | 0 | 0New | 105.56% |
| 2 | 2In the money | 0 | 0.00% | 100.00 | 0 | 0 | 0New | 98.40% |
| 0 | 0In the money | 0New | 0.00% | 105.00 | 0 | 0 | 0New | 93.10% |
| 0 | 0In the money | 0New | 0.00% | 110.00 | 3 | 3 | 0 | 86.84% |
| 0 | 0In the money | 0New | 0.00% | 115.00 | 2 | 2 | 0 | 80.47% |
| 0 | 0In the money | 0New | 46.18% | 120.00 | 0 | 0 | 0New | 73.40% |
| 1 | 1In the money | 0 | 42.96% | 125.00 | 2 | 2 | 0 | 67.83% |
| 2 | 2In the money | 0 | 43.41% | 130.00 | 1 | 1 | 0 | 62.41% |
| 1 | 2In the money | +1 | 46.69% | 135.00 | 2 | 2 | 0 | 58.36% |
| 2 | 2In the money | 0 | 42.22% | 140.00 | 7 | 7 | 0 | 54.63% |
| 13 | 13In the money | 0 | 42.48% | 145.00 | 3 | 4 | +1 | 47.86% |
| 4 | 4In the money | 0 | 41.62% | 150.00 | 0 | 2 | +2New | 44.41% |
| 0 | 0In the money | 0New | 41.01% | 155.00 | 0 | 0 | 0New | 43.46% |
| 3 | 3In the money | 0 | 41.39% | 160.00 | 12 | 13 | +1 | 39.34% |
| 1 | 1In the money | 0 | 38.49% | 165.00 | 29 | 30 | +1 | 38.67% |
| 3 | 3In the money | 0 | 39.24% | 170.00 | 2 | 2 | 0 | 38.03% |
| 50 | 50In the money | 0 | 38.91% | 175.00 | 8 | 9 | +1 | 37.08% |
| 130 | 130In the money | 0 | 39.29% | 180.00NEAREST ATM | 1 | 162 | +161 | 37.02% |
STOCK PRICE $181.59 | ||||||||
| 0 | 0 | 0New | 38.23% | 185.00 | 2 | 5In the money | +3 | 35.95% |
| 8 | 8 | 0 | 36.99% | 190.00 | 17 | 104In the money | +87 | 35.83% |
| 18 | 18 | 0 | 39.45% | 195.00 | 0 | 0In the money | 0New | 37.03% |
| 4 | 5 | +1 | 37.24% | 200.00 | 6 | 6In the money | 0 | 35.36% |
| 2 | 2 | 0 | 41.33% | 210.00 | 1 | 1In the money | 0 | 39.24% |
| 96 | 95 | -1 | 43.41% | 220.00 | 5 | 5In the money | 0 | 37.53% |
| 26 | 26 | 0 | 46.61% | 230.00 | 7 | 7In the money | 0 | 38.94% |
| 198 | 193 | -5 | 50.98% | 240.00 | 3 | 3In the money | 0 | 40.60% |
| 44 | 44 | 0 | 47.79% | 250.00 | 0 | 0In the money | 0New | 43.62% |
| 6 | 6 | 0 | 59.16% | 260.00 | 1 | 0In the money | -1 | 0.00% |
| 17 | 18 | +1 | 64.52% | 270.00 | 1 | 0In the money | -1 | 47.96% |
| 4 | 4 | 0 | 67.67% | 280.00 | 0 | 1In the money | +1New | 0.00% |
| 1 | 1 | 0 | 71.54% | 290.00 | 0 | 0In the money | 0New | 0.00% |
| 11 | 11 | 0 | 75.47% | 300.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 80.36% | 310.00 | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 82.51% | 320.00 | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 87.15% | 330.00 | 0 | 0In the money | 0New | 0.00% |
| 8 | 8 | 0 | 93.90% | 340.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$181.59Nearest ATM strike $180.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 1In the money | +1New | 46.30% | 115.00 | 1 | 1 | 0 | 51.59% |
| 2 | 2In the money | 0 | 42.83% | 120.00 | 2 | 2 | 0 | 48.48% |
| 0 | 0In the money | 0New | 42.74% | 125.00 | 1 | 1 | 0 | 45.40% |
| 1 | 2In the money | +1 | 43.13% | 130.00 | 2 | 2 | 0 | 46.29% |
| 0 | 1In the money | +1New | 43.42% | 135.00 | 0 | 0 | 0New | 43.19% |
| 1 | 2In the money | +1 | 41.89% | 140.00 | 0 | 0 | 0New | 41.63% |
| 1 | 1In the money | 0 | 41.40% | 145.00 | 0 | 0 | 0New | 41.10% |
| 0 | 1In the money | +1New | 40.90% | 150.00 | 5 | 5 | 0 | 39.89% |
| 0 | 0In the money | 0New | 40.50% | 155.00 | 1 | 1 | 0 | 40.27% |
| 0 | 0In the money | 0New | 40.42% | 160.00 | 2 | 10 | +8 | 39.72% |
| 0 | 0In the money | 0New | 40.04% | 165.00 | 3 | 4 | +1 | 39.18% |
| 0 | 0In the money | 0New | 39.31% | 170.00 | 2 | 4 | +2 | 38.40% |
| 1 | 1In the money | 0 | 39.05% | 175.00 | 2 | 2 | 0 | 37.49% |
| 6 | 11In the money | +5 | 38.75% | 180.00NEAREST ATM | 0 | 8 | +8New | 37.35% |
STOCK PRICE $181.59 | ||||||||
| 3 | 3 | 0 | 39.08% | 185.00 | 5 | 9In the money | +4 | 37.12% |
| 1 | 1 | 0 | 38.62% | 190.00 | 0 | 0In the money | 0New | 37.82% |
| 1 | 6 | +5 | 38.92% | 195.00 | 0 | 0In the money | 0New | 38.26% |
| 1 | 1 | 0 | 38.91% | 200.00 | 0 | 0In the money | 0New | 38.47% |
| 2 | 2 | 0 | 38.72% | 210.00 | 0 | 0In the money | 0New | 37.89% |
| 3 | 3 | 0 | 39.11% | 220.00 | 0 | 0In the money | 0New | 38.08% |
| 100 | 100 | 0 | 38.98% | 230.00 | 0 | 0In the money | 0New | 37.89% |
| 37 | 15 | -22 | 38.25% | 240.00 | 0 | 0In the money | 0New | 37.73% |
| 1 | 1 | 0 | 38.56% | 250.00 | 0 | 0In the money | 0New | 37.66% |
| 54 | 54 | 0 | 38.61% | 260.00 | 0 | 0In the money | 0New | 37.35% |
| 21 | 20 | -1 | 40.16% | 270.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 42.36% | 280.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 44.19% | 290.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 46.32% | 300.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 49.17% | 310.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 50.53% | 320.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$181.59Nearest ATM strike $180.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 44.21% | 120.00 | 0 | 0 | 0New | 45.36% |
| 0 | 0In the money | 0New | 43.70% | 125.00 | 0 | 0 | 0New | 42.26% |
| 0 | 0In the money | 0New | 43.72% | 130.00 | 0 | 0 | 0New | 42.07% |
| 0 | 0In the money | 0New | 42.95% | 135.00 | 0 | 0 | 0New | 42.08% |
| 0 | 0In the money | 0New | 42.89% | 140.00 | 0 | 0 | 0New | 41.92% |
| 0 | 0In the money | 0New | 42.42% | 145.00 | 0 | 0 | 0New | 41.37% |
| 0 | 0In the money | 0New | 41.63% | 150.00 | 0 | 2 | +2New | 40.84% |
| 0 | 0In the money | 0New | 41.25% | 155.00 | 0 | 0 | 0New | 41.89% |
| 0 | 0In the money | 0New | 40.86% | 160.00 | 0 | 0 | 0New | 40.56% |
| 0 | 0In the money | 0New | 40.37% | 165.00 | 0 | 0 | 0New | 39.81% |
| 0 | 0In the money | 0New | 40.06% | 170.00 | 0 | 0 | 0New | 39.24% |
| 0 | 0In the money | 0New | 39.64% | 175.00 | 0 | 0 | 0New | 39.02% |
| 0 | 0In the money | 0New | 39.30% | 180.00NEAREST ATM | 0 | 0 | 0New | 38.75% |
STOCK PRICE $181.59 | ||||||||
| 0 | 1 | +1New | 39.81% | 185.00 | 0 | 0In the money | 0New | 38.27% |
| 0 | 0 | 0New | 39.08% | 190.00 | 0 | 0In the money | 0New | 38.60% |
| 0 | 1 | +1New | 39.55% | 195.00 | 0 | 0In the money | 0New | 38.66% |
| 0 | 0 | 0New | 38.91% | 200.00 | 0 | 0In the money | 0New | 38.67% |
| 0 | 0 | 0New | 38.52% | 210.00 | 0 | 0In the money | 0New | 38.50% |
| 0 | 0 | 0New | 38.26% | 220.00 | 0 | 0In the money | 0New | 37.78% |
| 0 | 0 | 0New | 38.66% | 230.00 | 0 | 0In the money | 0New | 37.74% |
| 0 | 0 | 0New | 37.89% | 240.00 | 0 | 0In the money | 0New | 37.78% |
| 0 | 1 | +1New | 38.43% | 250.00 | 0 | 0In the money | 0New | 38.01% |
| 0 | 0 | 0New | 37.86% | 260.00 | 0 | 6In the money | +6New | 35.76% |
| 0 | 0 | 0New | 38.02% | 270.00 | 0 | 0In the money | 0New | 37.72% |
| 0 | 0 | 0New | 38.29% | 280.00 | 0 | 0In the money | 0New | 37.86% |
| 0 | 0 | 0New | 38.81% | 290.00 | 0 | 0In the money | 0New | 37.44% |
| 0 | 0 | 0New | 39.79% | 300.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 41.10% | 310.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 42.03% | 320.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days