OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSLSAFE
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $11.24 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
82 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$11.24Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 407.44% | 2.50 | 0 | 0 | 0New | 644.64% |
| 0 | 0In the money | 0New | 217.23% | 5.00 | 0 | 0 | 0New | 361.85% |
| 0 | 0In the money | 0New | 136.18% | 7.50 | 0 | 0 | 0New | 163.87% |
| 0 | 0In the money | 0New | 75.18% | 10.00NEAREST ATM | 0 | 52 | +52New | 43.06% |
STOCK PRICE $11.24 | ||||||||
| 105 | 106 | +1 | 66.82% | 12.50 | 98 | 100In the money | +2 | 55.91% |
| 13 | 13 | 0 | 60.84% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 131.33% | 17.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 218.86% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 241.92% | 22.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 261.60% | 25.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$11.24Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 188.82% | 2.50 | 0 | 0 | 0New | 475.97% |
| 0 | 0In the money | 0New | 147.72% | 5.00 | 0 | 0 | 0New | 267.67% |
| 0 | 0In the money | 0New | 81.58% | 7.50 | 0 | 0 | 0New | 166.94% |
| 0 | 0In the money | 0New | 54.78% | 10.00NEAREST ATM | 0 | 0 | 0New | 100.28% |
STOCK PRICE $11.24 | ||||||||
| 0 | 253 | +253New | 31.42% | 12.50 | 0 | 0In the money | 0New | 43.79% |
| 0 | 0 | 0New | 52.78% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 137.62% | 17.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 158.01% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 174.87% | 22.50 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$11.24Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 219.94% | 2.50 | 0 | 0 | 0New | 402.21% |
| 0 | 0In the money | 0New | 117.79% | 5.00 | 0 | 0 | 0New | 224.81% |
| 0 | 0In the money | 0New | 76.68% | 7.50 | 0 | 0 | 0New | 139.77% |
| 1 | 12In the money | +11 | 55.98% | 10.00NEAREST ATM | 0 | 36 | +36New | 32.69% |
STOCK PRICE $11.24 | ||||||||
| 257 | 257 | 0 | 41.68% | 12.50 | 53 | 53In the money | 0 | 74.84% |
| 43 | 43 | 0 | 77.38% | 15.00 | 206 | 206In the money | 0 | 0.00% |
| 96 | 96 | 0 | 101.88% | 17.50 | 8 | 8In the money | 0 | 0.00% |
| 5 | 5 | 0 | 55.78% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 148.78% | 22.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 113.49% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 180.09% | 30.00 | 0 | 0In the money | 0New | 104.86% |
Apr 16, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$11.24Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 169.81% | 2.50 | 0 | 0 | 0New | 294.48% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 163.72% |
| 0 | 0In the money | 0New | 59.21% | 7.50 | 0 | 0 | 0New | 105.92% |
| 267 | 280In the money | +13 | 32.93% | 10.00NEAREST ATM | 2 | 2 | 0 | 32.51% |
STOCK PRICE $11.24 | ||||||||
| 41 | 47 | +6 | 50.69% | 12.50 | 307 | 333In the money | +26 | 21.42% |
| 4 | 4 | 0 | 71.93% | 15.00 | 196 | 196In the money | 0 | 42.93% |
| 4 | 4 | 0 | 47.73% | 17.50 | 2 | 2In the money | 0 | 0.00% |
| 0 | 0 | 0New | 97.32% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 107.17% | 22.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 115.56% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 129.30% | 30.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days