OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRGXHR
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $19.54 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
86 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$19.54Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 5.00 | 0 | 0 | 0New | 477.91% |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 0 | 0 | 0New | 345.00% |
| 0 | 0In the money | 0New | 172.30% | 10.00 | 0 | 0 | 0New | 257.68% |
| 0 | 0In the money | 0New | 0.00% | 12.50 | 0 | 0 | 0New | 191.49% |
| 0 | 0In the money | 0New | 0.00% | 15.00 | 0 | 0 | 0New | 136.58% |
| 0 | 0In the money | 0New | 45.35% | 17.50 | 0 | 0 | 0New | 90.83% |
STOCK PRICE $19.54 | ||||||||
| 0 | 0 | 0New | 62.26% | 20.00NEAREST ATM | 0 | 0In the money | 0New | 51.08% |
| 0 | 0 | 0New | 48.94% | 22.50 | 0 | 0In the money | 0New | 21.19% |
| 0 | 0 | 0New | 117.24% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 157.52% | 30.00 | 0 | 0In the money | 0New | 54.67% |
| 0 | 0 | 0New | 188.08% | 35.00 | 0 | 0In the money | 0New | 140.68% |
Dec 18, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$19.54Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 229.29% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 1 | 1 | 0 | 358.26% |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 0 | 0 | 0New | 259.04% |
| 0 | 0In the money | 0New | 0.00% | 10.00 | 0 | 0 | 0New | 194.22% |
| 2 | 2In the money | 0 | 0.00% | 12.50 | 0 | 0 | 0New | 107.98% |
| 40 | 40In the money | 0 | 41.39% | 15.00 | 0 | 0 | 0New | 107.12% |
| 11 | 11In the money | 0 | 19.57% | 17.50 | 10 | 10 | 0 | 74.11% |
STOCK PRICE $19.54 | ||||||||
| 8 | 8 | 0 | 47.62% | 20.00NEAREST ATM | 1 | 1In the money | 0 | 46.36% |
| 408 | 398 | -10 | 26.64% | 22.50 | 0 | 0In the money | 0New | 32.43% |
| 0 | 0 | 0New | 85.12% | 25.00 | 0 | 0In the money | 0New | 55.93% |
| 0 | 0 | 0New | 114.87% | 30.00 | 0 | 0In the money | 0New | 61.30% |
| 0 | 0 | 0New | 137.35% | 35.00 | 0 | 0In the money | 0New | 98.46% |
Mar 19, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$19.54Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 10.00 | 0 | 0 | 0New | 129.84% |
| 0 | 0In the money | 0New | 0.00% | 12.50 | 0 | 0 | 0New | 97.21% |
| 0 | 0In the money | 0New | 0.00% | 15.00 | 0 | 0 | 0New | 72.42% |
| 5 | 5In the money | 0 | 30.99% | 17.50 | 15 | 15 | 0 | 37.92% |
STOCK PRICE $19.54 | ||||||||
| 0 | 0 | 0New | 39.07% | 20.00NEAREST ATM | 0 | 0In the money | 0New | 31.92% |
| 0 | 0 | 0New | 50.36% | 22.50 | 0 | 0In the money | 0New | 22.25% |
| 10 | 10 | 0 | 60.77% | 25.00 | 0 | 0In the money | 0New | 29.92% |
| 0 | 0 | 0New | 79.12% | 30.00 | 0 | 0In the money | 0New | 47.05% |
| 0 | 0 | 0New | 93.44% | 35.00 | 0 | 0In the money | 0New | 58.59% |
Jun 17, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$19.54Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 190.76% |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 0 | 0 | 0New | 137.07% |
| 0 | 0In the money | 0New | 0.00% | 10.00 | 0 | 0 | 0New | 102.50% |
| 0 | 0In the money | 0New | 0.00% | 12.50 | 0 | 0 | 0New | 77.90% |
| 0 | 0In the money | 0New | 35.95% | 15.00 | 0 | 0 | 0New | 57.90% |
| 0 | 0In the money | 0New | 33.01% | 17.50 | 0 | 0 | 0New | 41.31% |
STOCK PRICE $19.54 | ||||||||
| 0 | 0 | 0New | 34.81% | 20.00NEAREST ATM | 0 | 0In the money | 0New | 29.09% |
| 0 | 0 | 0New | 43.21% | 22.50 | 0 | 0In the money | 0New | 23.52% |
| 0 | 0 | 0New | 50.13% | 25.00 | 0 | 0In the money | 0New | 24.36% |
| 0 | 0 | 0New | 63.69% | 30.00 | 0 | 0In the money | 0New | 35.69% |
| 0 | 0 | 0New | 49.30% | 35.00 | 0 | 0In the money | 0New | 45.82% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days