OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGSATL
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $3.75 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
160 contracts / 7 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$3.75Nearest ATM strike $4.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 22 | 25In the money | +3 | 79.85% | 2.50 | 137 | 141 | +4 | 101.40% |
STOCK PRICE $3.75 | ||||||||
| 137 | 269 | +132 | 106.15% | 4.00NEAREST ATM | 470 | 6,458In the money | +5,988 | 105.47% |
| 1,455 | 1,459 | +4 | 97.51% | 5.00 | 1,772 | 1,754In the money | -18 | 113.01% |
| 4,643 | 4,693 | +50 | 96.96% | 6.00 | 1,239 | 1,238In the money | -1 | 144.71% |
| 1,665 | 1,724 | +59 | 131.89% | 7.50 | 482 | 481In the money | -1 | 165.49% |
| 2,470 | 2,459 | -11 | 158.63% | 9.00 | 8 | 8In the money | 0 | 196.82% |
| 263 | 263 | 0 | 195.38% | 10.00 | 0 | 0In the money | 0New | 214.30% |
| 72 | 72 | 0 | 339.43% | 11.00 | 0 | 0In the money | 0New | 229.76% |
| 596 | 596 | 0 | 354.76% | 12.00 | 0 | 0In the money | 0New | 243.64% |
| 3 | 3 | 0 | 368.52% | 13.00 | 0 | 0In the money | 0New | 256.22% |
| 27 | 27 | 0 | 381.02% | 14.00 | 0 | 0In the money | 0New | 267.75% |
| 7 | 7 | 0 | 392.43% | 15.00 | 0 | 0In the money | 0New | 328.87% |
| 6 | 6 | 0 | 402.94% | 16.00 | 0 | 0In the money | 0New | 376.84% |
| 182 | 182 | 0 | 289.20% | 17.00 | 0 | 0In the money | 0New | 386.89% |
| 122 | 122 | 0 | 438.06% | 20.00 | 0 | 0In the money | 0New | 446.04% |
| 7 | 7 | 0 | 479.11% | 1000.00 | 2 | 2In the money | 0 | 280.42% |
Dec 18, 2026EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$3.75Nearest ATM strike $4.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 113.45% | 2.00 | 0 | 3 | +3New | 284.51% |
| 0 | 0In the money | 0New | 96.27% | 3.00 | 5 | 9 | +4 | 132.99% |
STOCK PRICE $3.75 | ||||||||
| 0 | 0 | 0New | 92.51% | 4.00NEAREST ATM | 0 | 0In the money | 0New | 82.74% |
| 0 | 13 | +13New | 126.56% | 5.00 | 4 | 4In the money | 0 | 92.02% |
| 16 | 18 | +2 | 158.00% | 6.00 | 13 | 13In the money | 0 | 61.45% |
| 0 | 1 | +1New | 139.16% | 7.00 | 0 | 0In the money | 0New | 0.00% |
| 14 | 14 | 0 | 201.32% | 8.00 | 0 | 0In the money | 0New | 0.00% |
| 109 | 109 | 0 | 217.54% | 9.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 528.20% |
Jan 15, 2027EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$3.75Nearest ATM strike $4.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 116 | 116In the money | 0 | 92.26% | 2.50 | 98 | 98 | 0 | 151.65% |
STOCK PRICE $3.75 | ||||||||
| 584 | 587 | +3 | 93.33% | 4.00NEAREST ATM | 174 | 174In the money | 0 | 92.15% |
| 924 | 918 | -6 | 82.45% | 5.00 | 6,460 | 8,143In the money | +1,683 | 97.11% |
| 1,523 | 1,512 | -11 | 89.23% | 6.00 | 63 | 63In the money | 0 | 89.24% |
| 4,779 | 4,779 | 0 | 129.44% | 7.50 | 61 | 61In the money | 0 | 131.20% |
| 494 | 520 | +26 | 120.71% | 9.00 | 3 | 3In the money | 0 | 0.00% |
| 15,119 | 15,119 | 0 | 122.87% | 10.00 | 1 | 1In the money | 0 | 141.50% |
| 1,432 | 1,432 | 0 | 188.66% | 11.00 | 0 | 0In the money | 0New | 135.59% |
| 614 | 614 | 0 | 206.23% | 12.00 | 0 | 0In the money | 0New | 160.56% |
| 12 | 12 | 0 | 214.21% | 13.00 | 1 | 1In the money | 0 | 152.25% |
| 146 | 146 | 0 | 221.45% | 14.00 | 0 | 0In the money | 0New | 176.36% |
| 471 | 471 | 0 | 193.40% | 15.00 | 0 | 0In the money | 0New | 196.51% |
| 35 | 35 | 0 | 199.17% | 16.00 | 0 | 0In the money | 0New | 283.59% |
| 86 | 86 | 0 | 239.79% | 17.00 | 0 | 0In the money | 0New | 304.97% |
| 717 | 717 | 0 | 254.52% | 20.00 | 0 | 0In the money | 0New | 322.47% |
| 43 | 43 | 0 | 0.00% | 1000.00 | 10 | 10In the money | 0 | 448.20% |
Feb 19, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$3.75Nearest ATM strike $4.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 6 | 6In the money | 0 | 101.32% | 2.00 | 1 | 1 | 0 | 191.46% |
| 108 | 108In the money | 0 | 98.92% | 3.00 | 16 | 16 | 0 | 107.66% |
STOCK PRICE $3.75 | ||||||||
| 1,035 | 1,056 | +21 | 91.92% | 4.00NEAREST ATM | 1,065 | 1,086In the money | +21 | 91.36% |
| 318 | 321 | +3 | 98.27% | 5.00 | 45 | 45In the money | 0 | 98.79% |
| 106 | 106 | 0 | 107.85% | 6.00 | 16 | 16In the money | 0 | 99.44% |
| 50 | 50 | 0 | 121.01% | 7.00 | 3 | 3In the money | 0 | 92.90% |
| 103 | 103 | 0 | 102.72% | 8.00 | 0 | 0In the money | 0New | 106.15% |
| 233 | 234 | +1 | 102.15% | 9.00 | 5 | 5In the money | 0 | 126.81% |
| 213 | 213 | 0 | 172.15% | 10.00 | 3 | 3In the money | 0 | 145.47% |
| 203 | 203 | 0 | 180.72% | 11.00 | 0 | 0In the money | 0New | 197.24% |
| 107 | 106 | -1 | 188.34% | 12.00 | 0 | 0In the money | 0New | 230.78% |
| 35 | 35 | 0 | 120.55% | 1000.00 | 0 | 0In the money | 0New | 365.06% |
May 21, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$3.75Nearest ATM strike $4.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 16 | 16In the money | 0 | 106.79% | 2.00 | 0 | 0 | 0New | 128.50% |
| 5 | 96In the money | +91 | 102.27% | 3.00 | 43 | 43 | 0 | 87.79% |
STOCK PRICE $3.75 | ||||||||
| 11 | 11 | 0 | 107.78% | 4.00NEAREST ATM | 33 | 33In the money | 0 | 95.25% |
| 91 | 91 | 0 | 133.97% | 5.00 | 31 | 31In the money | 0 | 103.14% |
| 25 | 25 | 0 | 108.53% | 6.00 | 0 | 0In the money | 0New | 96.63% |
| 19 | 19 | 0 | 110.15% | 7.00 | 7 | 7In the money | 0 | 72.05% |
| 2 | 7 | +5 | 118.20% | 8.00 | 0 | 0In the money | 0New | 89.67% |
| 0 | 0 | 0New | 122.02% | 9.00 | 0 | 0In the money | 0New | 111.29% |
| 0 | 1 | +1New | 119.11% | 10.00 | 0 | 0In the money | 0New | 99.42% |
| 0 | 0 | 0New | 120.46% | 1000.00 | 1 | 1In the money | 0 | 154.28% |
Jan 21, 2028EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$3.75Nearest ATM strike $4.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 612 | 612In the money | 0 | 146.99% | 2.50 | 511 | 511 | 0 | 163.26% |
STOCK PRICE $3.75 | ||||||||
| 906 | 906 | 0 | 168.82% | 4.00NEAREST ATM | 44 | 44In the money | 0 | 132.82% |
| 975 | 984 | +9 | 177.26% | 5.00 | 1,051 | 1,051In the money | 0 | 133.07% |
| 1,202 | 1,172 | -30 | 116.51% | 7.50 | 212 | 212In the money | 0 | 105.24% |
| 1,110 | 1,108 | -2 | 134.39% | 10.00 | 18 | 18In the money | 0 | 101.64% |
| 202 | 202 | 0 | 166.43% | 12.00 | 1 | 1In the money | 0 | 105.90% |
| 117 | 117 | 0 | 128.57% | 15.00 | 3 | 3In the money | 0 | 102.91% |
| 287 | 287 | 0 | 172.26% | 17.00 | 0 | 0In the money | 0New | 110.36% |
| 1,506 | 1,506 | 0 | 145.29% | 20.00 | 3 | 3In the money | 0 | 107.94% |
| 65 | 68 | +3 | 67.35% | 1000.00 | 1 | 1In the money | 0 | 185.93% |
Jan 19, 2029EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$3.75Nearest ATM strike $4.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 73.12% | 2.00 | 0 | 0 | 0New | 0.00% |
| 5 | 5In the money | 0 | 93.25% | 3.00 | 5 | 5 | 0 | 173.48% |
STOCK PRICE $3.75 | ||||||||
| 0 | 0 | 0New | 99.73% | 4.00NEAREST ATM | 2 | 2In the money | 0 | 114.56% |
| 6 | 6 | 0 | 104.93% | 5.00 | 6 | 6In the money | 0 | 110.57% |
| 7 | 7 | 0 | 115.54% | 7.00 | 31 | 31In the money | 0 | 115.69% |
| 215 | 216 | +1 | 94.36% | 10.00 | 0 | 0In the money | 0New | 120.74% |
| 1 | 1 | 0 | 0.00% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days